LSE, XSFN End of Day and Historical Share Prices [X MSCI USA Financials Dr 1D]

23 Jul 2026

LAST: 3,090	CHANGE: 12.00	OPEN: 3,101	HIGH: 3,104	ASK: 0	VOLUME: 3.4K
LAST: 3,090	CHG(%): 0.39	PREV: 3,102	LOW: 3,078	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	3,101	3,104	3,078	3,090	3.4K
22 Jul 26	3,103	3,108	3,101	3,102	524
21 Jul 26	3,084	3,103	3,084	3,103	1.1K
20 Jul 26	3,095	3,100	3,081	3,100	100
17 Jul 26	3,124	3,134	3,120	3,123	1.0K
16 Jul 26	3,103	3,118	3,095	3,118	521
15 Jul 26	3,107	3,123	3,099	3,111	860
14 Jul 26	3,090	3,132	3,078	3,116	35.7K
13 Jul 26	3,092	3,098	3,080	3,080	467
10 Jul 26	3,069	3,085	3,062	3,062	33.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,090