LSE, XSFN End of Day and Historical Share Prices [db x-trackers MSCI USA Financials UCITS DR]

06 Feb 2026

LAST: 2,951	CHANGE: 22.00	OPEN: 2,921	HIGH: 2,951	ASK: 0	VOLUME: 428.5K
LAST: 2,951	CHG(%): 0.75	PREV: 2,919	LOW: 2,915	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	2,921	2,951	2,915	2,951	428.5K
05 Feb 26	2,931	2,944	2,910	2,919	1.2K
04 Feb 26	2,891	2,927	2,891	2,927	8.3K
03 Feb 26	2,921	2,928	2,905	2,905	1.3K
02 Feb 26	2,882	2,926	2,882	2,922	171
30 Jan 26	2,861	2,875	2,861	2,875	1.9K
29 Jan 26	2,854	2,872	2,854	2,859	4.3K
28 Jan 26	2,846	2,855	2,839	2,853	1.1K
27 Jan 26	2,893	2,901	2,852	2,852	812
26 Jan 26	2,879	2,888	2,878	2,881	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,951