XSFNXtrackers [Ie] Public Limited Company06/25/2025
LAST:

 2,784		CHANGE:
 28.75		OPEN:
2,796		HIGH:
2,801		ASK:
0		VOLUME:
5,449
CHANGE(%):
1.04		PREV:
2,755		LOW:
2,782		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252,8372,8372,8062,82728,7750
06/30/252,8032,8262,8022,8173,2770
06/27/252,7942,8002,7852,7991,3430
06/26/252,7732,7802,7642,7805,4360
06/25/252,7962,8012,7822,7845,4470
06/24/252,7802,7922,7782,7876,2180
06/23/252,7622,7742,7372,74511,1680
06/20/252,7342,7572,7262,7557590
06/19/252,7362,7502,7232,7261,2340
06/18/252,7412,7742,7412,7661,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87