LSE, XSFR End of Day and Historical Share Prices [Xtrackers]

10 Feb 2026

LAST: 2,095	CHANGE: 50.00	OPEN: 2,093	HIGH: 2,095	ASK: 1,579	VOLUME: 1.1K
LAST: 2,095	CHG(%): 2.45	PREV: 2,045	LOW: 2,070	BID: 1,531

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	2,093	2,095	2,070	2,095	1.1K
09 Feb 26	2,048	2,057	2,039	2,045	8.5K
06 Feb 26	2,032	2,050	2,029	2,048	1.7K
05 Feb 26	2,086	2,086	2,086	2,057	119
04 Feb 26	2,070	2,070	2,057	2,057	100
03 Feb 26	2,074	2,103	2,074	2,074	100
02 Feb 26	2,082	2,082	2,059	2,095	229
30 Jan 26	2,119	2,119	2,102	2,102	588
29 Jan 26	2,127	2,138	2,109	2,122	1.2K
28 Jan 26	2,115	2,115	2,110	2,116	176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,095