LSE, XSFR End of Day and Historical Share Prices [Xtrackers]

04 Nov 2025

LAST: 2,072	CHANGE: 27.75	OPEN: 2,061	HIGH: 2,072	ASK: 1,579	VOLUME: 1.6K
LAST: 2,072	CHG(%): 1.36	PREV: 2,044	LOW: 2,061	BID: 1,531

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	2,061	2,072	2,061	2,072	1.6K
03 Nov 25	2,045	2,068	2,027	2,044	1.8K
31 Oct 25	2,035	2,047	2,032	2,047	1.5K
30 Oct 25	2,046	2,049	2,046	2,049	122
29 Oct 25	2,047	2,062	2,042	2,051	8.6K
28 Oct 25	2,053	2,053	2,020	2,048	1.8K
27 Oct 25	1,967	2,054	1,967	2,052	41.5K
24 Oct 25	1,937	1,950	1,934	1,967	1.3K
23 Oct 25	1,937	1,950	1,934	1,940	1.3K
22 Oct 25	1,922	1,922	1,903	1,903	373

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,072