EODData

LSE, XSFR: Xtrackers

01 Jun 2026
LAST:

2,252

CHANGE:
 16.65
OPEN:
2,258
HIGH:
2,271
ASK:
1,579
VOLUME:
2.1K
CHG(%):
0.74
PREV:
2,235
LOW:
2,230
BID:
1,531
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 262,2582,2712,2302,2522.1K
29 May 262,2632,2642,2352,235277
28 May 262,2572,2732,2352,250100
27 May 262,2332,2522,1872,2369.7K
26 May 262,2292,2292,1902,2162.3K
25 May 262,2152,2152,1952,205482
22 May 262,2152,2152,1952,195482
21 May 262,2072,2092,1952,201586
20 May 262,1872,1872,1772,183208
19 May 262,1962,2132,1802,1803.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,237.620.6%
MA10:2,215.161.7%
MA20:2,202.222.2%
MA50:2,154.404.5%
MA100:2,108.826.8%
MA200:2,047.5810.0%
STO9:76.48
STO14:80.46 
RSI14:68.89 
MTM14:86.75
ROC14:0.04 
ATR:31.48 
Week High:2,272.820.9%
Week Low:2,187.003.0%
Month High:2,272.820.9%
Month Low:2,152.0010.0%
Year High:2,302.502.3%
Year Low:1,695.9332.8%
Volatility:5.65