XSFRDB X-Trackers Dbx S&P Select Fr06/30/2025
LAST:

 1,734		CHANGE:
 3.00		OPEN:
1,744		HIGH:
1,744		ASK:
1,579		VOLUME:
9,498
CHANGE(%):
0.17		PREV:
1,737		LOW:
1,717		BID:
1,531		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,7441,7441,7171,7349,4980
06/27/251,7431,7471,7161,7375220
06/26/251,7191,7191,7191,7195220
06/25/251,7161,7471,7161,7275220
06/24/251,7191,7191,7191,71900
06/23/251,6991,6991,6961,6998260
06/20/251,7141,7141,7141,7144630
06/19/251,7091,7091,7091,70900
06/18/251,7381,7381,7271,7271000
06/17/251,7111,7241,7081,7248640
FUNDAMENTALS
Sector:
Industry:
52wk range:1,097.50 - 1,454.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87