EODData

MEMBERSHIP REGISTER LOG IN

LSE, XSG: Xeros Technology Group PLC

27 Oct 2025
LAST:

1.725

CHANGE:
 0.03		OPEN:
1.700		HIGH:
1.800		ASK:
0.000		VOLUME:
656.4K
CHG(%):
1.47		PREV:
1.700		LOW:
1.650		BID:
134.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 251.7001.8001.6501.725656.4K
24 Oct 251.8001.8001.6501.700162.5K
23 Oct 251.6501.8001.6501.725269.5K
22 Oct 251.6751.8001.6501.7251.18M
21 Oct 251.6771.7501.6301.675343.8K
20 Oct 251.6081.8001.6081.700539.0K
17 Oct 251.7001.8251.6201.65010.15M
16 Oct 251.7651.9001.6001.8008.85M
15 Oct 251.7001.7001.6031.650995.1K
14 Oct 251.5491.7001.5001.6503.81M

COMPANY PROFILE

Name:Xeros Technology Group PLC
About:Xeros Technology Group plc, together with its subsidiaries, researches, develops, and commercializes polymer-based technology alternatives to traditional aqueous based technologies in Europe, North America, and internationally. The company offers XOrbs, a reusable polymer spheres to replace water and chemistry; XDrum, a technology collects the XOrbs back into their storage system; XFilter, a washing machine filtration technology, which prevents harmful microfibers, such as microplastics, generated during washing cycle from being released into the rivers and oceans; and XFN1 Denim and XFN2 Washing products. It also engages in the research, development, and commercialization of polymer technology alternatives to traditional aqueous based technologies. Xeros Technology Group plc was formerly known as Hamsard 3323 Limited and changed its name to Xeros Technology Group plc in March 2014. Xeros Technology Group plc was incorporated in 2013 and is based in Rotherham, the United Kingdom.
Address:Advanced Manufacturing Park, Rotherham, United Kingdom, S60 5BL
Website:https://www.xerostech.com
ISIN:GB00BMGYBJ57
LEI:2138009F3U39GVY7DG06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.710.9%
MA10:1.701.5%
MA20:1.636.0%
MA50:1.4320.7%
MA100:1.4816.9%
MA200:1.3230.5%
STO9:30.00
STO14:24.60
RSI14:59.34
WPR14:-38.00
MTM14:-0.10
ROC14:-0.05 
ATR:0.22 
Week High:1.804.3%
Week Low:1.617.3%
Month High:2.2027.5%
Month Low:1.3030.5%
Year High:2.2027.5%
Year Low:0.33422.7%
Volatility:55.49 

RECENT SPLITS

Date Ratio
26 Nov 20201-100