EODData

MEMBERSHIP REGISTER LOG IN

LSE, XSG: Xeros Technology Group PLC

17 Dec 2025
LAST:

1.750

CHANGE:
 0.06		OPEN:
1.722		HIGH:
1.900		ASK:
0.000		VOLUME:
3.02M
CHG(%):
3.31		PREV:
1.810		LOW:
1.700		BID:
134.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 251.7221.9001.7001.7503.02M
16 Dec 251.8001.9001.7201.8101.79M
15 Dec 251.8011.9001.8001.8501.45M
12 Dec 251.8602.1001.8131.9001.93M
11 Dec 251.9782.2001.8601.9802.15M
10 Dec 252.0022.2001.9402.0752.76M
09 Dec 251.9752.0781.9702.000653.5K
08 Dec 252.0302.1001.9002.000766.1K
05 Dec 252.1002.1001.9561.9613.8M
04 Dec 252.1552.2001.9002.0002.9M

PROFILE

Name:Xeros Technology Group PLC
About:Xeros Technology Group plc, together with its subsidiaries, researches, develops, and commercializes polymer-based technology alternatives to traditional aqueous based technologies in Europe, North America, and internationally. The company offers XOrbs, a reusable polymer spheres to replace water and chemistry; XDrum, a technology collects the XOrbs back into their storage system; XFilter, a washing machine filtration technology, which prevents harmful microfibers, such as microplastics, generated during washing cycle from being released into the rivers and oceans; and XFN1 Denim and XFN2 Washing products. It also engages in the research, development, and commercialization of polymer technology alternatives to traditional aqueous based technologies. Xeros Technology Group plc was formerly known as Hamsard 3323 Limited and changed its name to Xeros Technology Group plc in March 2014. Xeros Technology Group plc was incorporated in 2013 and is based in Rotherham, the United Kingdom.
Address:Advanced Manufacturing Park, Rotherham, United Kingdom, S60 5BL
Website:https://www.xerostech.com
ISIN:GB00BMGYBJ57
LEI:2138009F3U39GVY7DG06

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.866.2%
MA10:1.9310.4%
MA20:1.9310.5%
MA50:1.919.0%
MA100:1.628.3%
MA200:1.5215.2%
RSI14:42.33
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.08 
ATR:0.23 
Week High:2.2025.7%
Week Low:1.702.9%
Month High:2.2830.0%
Month Low:1.7015.2%
Year High:3.1077.1%
Year Low:0.33430.3%
Volatility:89.81 

RECENT SPLITS

Date Ratio
26 Nov 20201-100