LSE, XSGI End of Day and Historical Share Prices [X S&P Global Infra Swap]

20 Jul 2026

LAST: 6,096	CHANGE: 8.73	OPEN: 6,085	HIGH: 6,099	ASK: 0	VOLUME: 270
LAST: 6,096	CHG(%): 0.14	PREV: 6,105	LOW: 6,058	BID: 4,150

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	6,085	6,099	6,058	6,096	270
17 Jul 26	6,060	6,115	6,060	6,105	603
16 Jul 26	6,044	6,057	6,015	6,057	247
15 Jul 26	6,128	6,128	6,078	6,078	100
14 Jul 26	6,104	6,128	6,094	6,128	386
13 Jul 26	6,127	6,127	6,103	6,121	109
10 Jul 26	6,089	6,095	6,077	6,088	754
09 Jul 26	6,094	6,103	6,080	6,103	100
08 Jul 26	6,115	6,145	6,099	6,102	395
07 Jul 26	6,133	6,144	6,119	6,137	366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,096