LSE, XSGI End of Day and Historical Share Prices [X S&P Global Infra Swap]

29 May 2026

LAST: 6,016	CHANGE: 0.92	OPEN: 5,993	HIGH: 6,020	ASK: 0	VOLUME: 100
LAST: 6,016	CHG(%): 0.02	PREV: 6,015	LOW: 5,993	BID: 4,150

Period:

Date	Open	High	Low	Close	Volume
29 May 26	5,993	6,020	5,993	6,016	100
28 May 26	6,044	6,048	6,015	6,015	1.5K
27 May 26	6,057	6,057	6,025	6,046	438
26 May 26	6,107	6,107	6,056	6,063	203
25 May 26	6,050	6,060	6,006	6,029	475
22 May 26	6,050	6,060	6,013	6,013	419
21 May 26	6,044	6,054	6,009	6,054	156
20 May 26	5,991	6,045	5,991	6,027	197
19 May 26	5,986	6,004	5,968	5,982	100
18 May 26	5,934	5,984	5,934	5,963	826

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,016