LSE, XSGI End of Day and Historical Share Prices [X S&P Global Infra Swap]

07 Apr 2026

LAST: 6,154	CHANGE: 16.50	OPEN: 6,148	HIGH: 6,160	ASK: 0	VOLUME: 239
LAST: 6,154	CHG(%): 0.27	PREV: 6,170	LOW: 6,137	BID: 4,150

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	6,148	6,160	6,137	6,154	239
06 Apr 26	6,129	6,174	6,103	6,170	5.0K
03 Apr 26	6,129	6,174	6,103	6,170	5.0K
02 Apr 26	6,110	6,174	6,103	6,170	4.4K
01 Apr 26	6,143	6,143	6,075	6,075	100
31 Mar 26	6,106	6,106	6,072	6,072	1.1K
30 Mar 26	6,083	6,126	6,057	6,112	241
27 Mar 26	6,065	6,065	6,050	6,050	977
26 Mar 26	6,018	6,031	6,004	6,016	123
25 Mar 26	6,050	6,051	6,008	6,040	280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,154