LSE, XSGI End of Day and Historical Share Prices [Xtrackers]

18 Dec 2025

LAST: 5,519	CHANGE: 35.00	OPEN: 5,494	HIGH: 5,519	ASK: 0	VOLUME: 100
LAST: 5,519	CHG(%): 0.64	PREV: 5,484	LOW: 5,494	BID: 4,150

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	5,494	5,519	5,494	5,519	100
17 Dec 25	5,528	5,528	5,484	5,484	100
16 Dec 25	5,520	5,529	5,473	5,473	100
15 Dec 25	5,559	5,559	5,526	5,534	160
12 Dec 25	5,523	5,537	5,523	5,529	100
11 Dec 25	5,465	5,491	5,457	5,491	148
10 Dec 25	5,485	5,511	5,485	5,511	897
09 Dec 25	5,518	5,537	5,518	5,537	100
08 Dec 25	5,576	5,576	5,516	5,529	100
05 Dec 25	5,542	5,565	5,542	5,565	154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,519