LSE, XSHC End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

31 Oct 2025

LAST: 4,459	CHANGE: 32.00	OPEN: 4,440	HIGH: 4,460	ASK: 0	VOLUME: 198
LAST: 4,459	CHG(%): 0.71	PREV: 4,491	LOW: 4,440	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	4,440	4,460	4,440	4,459	198
30 Oct 25	4,445	4,491	4,444	4,491	16.5K
29 Oct 25	4,471	4,502	4,452	4,473	100
28 Oct 25	4,475	4,494	4,465	4,465	298
27 Oct 25	4,495	4,495	4,446	4,448	875
24 Oct 25	4,468	4,479	4,454	4,479	834
23 Oct 25	4,448	4,451	4,433	4,445	325
22 Oct 25	4,461	4,463	4,436	4,456	263
21 Oct 25	4,416	4,426	4,388	4,417	126
20 Oct 25	4,355	4,374	4,343	4,374	441

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,459