LSE, XSHC End of Day and Historical Share Prices [Xtrackers MSCI USA Health Care UCITS ETF 1D]

18 Dec 2025

LAST: 4,672	CHANGE: 1.50	OPEN: 4,656	HIGH: 4,677	ASK: 0	VOLUME: 1.4K
LAST: 4,672	CHG(%): 0.03	PREV: 4,670	LOW: 4,630	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	4,656	4,677	4,630	4,672	1.4K
17 Dec 25	4,680	4,695	4,670	4,670	1.5K
16 Dec 25	4,714	4,724	4,641	4,641	1.6K
15 Dec 25	4,684	4,715	4,679	4,709	1.1K
12 Dec 25	4,664	4,679	4,661	4,668	5.0K
11 Dec 25	4,604	4,652	4,603	4,652	26.4K
10 Dec 25	4,573	4,594	4,573	4,592	4.5K
09 Dec 25	4,618	4,640	4,602	4,607	8.1K
08 Dec 25	4,675	4,682	4,631	4,634	2.1K
05 Dec 25	4,682	4,695	4,673	4,686	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,672