LSE, XSHC End of Day and Historical Share Prices [X MSCI USA Health Dr 1D]

17 Apr 2026

LAST: 4,420	CHANGE: 38.00	OPEN: 4,386	HIGH: 4,423	ASK: 0	VOLUME: 29.5K
LAST: 4,420	CHG(%): 0.87	PREV: 4,382	LOW: 4,377	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	4,386	4,423	4,377	4,420	29.5K
16 Apr 26	4,397	4,408	4,381	4,382	4.1K
15 Apr 26	4,432	4,437	4,386	4,391	3.8K
14 Apr 26	4,407	4,449	4,384	4,447	13.2K
13 Apr 26	4,414	4,436	4,390	4,391	5.4K
10 Apr 26	4,490	4,494	4,428	4,428	4.5K
09 Apr 26	4,484	4,508	4,469	4,476	3.6K
08 Apr 26	4,482	4,495	4,442	4,476	18.3K
07 Apr 26	4,471	4,486	4,425	4,434	4.7K
06 Apr 26	4,480	4,517	4,475	4,494	8.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,420