LSE, XSKR End of Day and Historical Share Prices [Xtrackers MSCI Europe Communication Services ESG Screened UCITS ETF 1C]

19 Dec 2025

LAST: 7,345	CHANGE: 16.50	OPEN: 7,324	HIGH: 7,345	ASK: 7,083	VOLUME: 260
LAST: 7,345	CHG(%): 0.23	PREV: 7,328	LOW: 7,324	BID: 7,015

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	7,324	7,345	7,324	7,345	260
18 Dec 25	7,324	7,328	7,324	7,328	260
17 Dec 25	7,279	7,314	7,279	7,308	1.2K
16 Dec 25	7,283	7,283	7,233	7,233	261
15 Dec 25	7,272	7,272	7,272	7,272	1
12 Dec 25	7,300	7,300	7,275	7,300	1
11 Dec 25	7,281	7,281	7,281	7,281	1
10 Dec 25	7,275	7,275	7,275	7,304	1
09 Dec 25	7,295	7,295	7,295	7,295	1
08 Dec 25	7,231	7,231	7,231	7,231	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,345