LSE, XSKR End of Day and Historical Share Prices [X MSCI EU Communication ESG]

17 Apr 2026

LAST: 8,126	CHANGE: 56.50	OPEN: 8,126	HIGH: 8,126	ASK: 7,083	VOLUME: 10.4K
LAST: 8,126	CHG(%): 0.69	PREV: 8,183	LOW: 8,126	BID: 7,015

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	8,126	8,126	8,126	8,126	10.4K
16 Apr 26	8,127	8,183	8,127	8,183	550
15 Apr 26	8,128	8,128	8,047	8,128	220
14 Apr 26	8,006	8,006	8,006	8,006	18.1K
13 Apr 26	7,905	7,936	7,901	7,936	318
10 Apr 26	7,960	7,960	7,960	7,871	3
09 Apr 26	7,921	7,921	7,921	7,921	29.1K
08 Apr 26	7,960	7,975	7,960	7,975	100
07 Apr 26	7,886	7,886	7,886	7,886	318
06 Apr 26	7,667	7,667	7,663	7,869	318

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,126