LSE, XSLR End of Day and Historical Share Prices [Xtrackers IE Physical Silver ETC]

06 Feb 2026

LAST: 108.4	CHANGE: 0.41	OPEN: 103.9	HIGH: 108.7	ASK: 0.0	VOLUME: 4.1K
LAST: 108.4	CHG(%): 0.38	PREV: 108.8	LOW: 102.7	BID: 30.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	103.9	108.7	102.7	108.4	4.1K
05 Feb 26	114.8	116.0	104.9	108.8	8.2K
04 Feb 26	129.4	130.1	123.0	123.6	3.7K
03 Feb 26	125.3	144.0	122.8	126.6	45.2K
02 Feb 26	111.6	120.7	108.2	112.7	44.7K
30 Jan 26	152.1	152.8	136.4	137.1	68.2K
29 Jan 26	168.3	173.4	155.5	161.2	7.8K
28 Jan 26	163.5	165.1	159.3	163.4	5.1K
27 Jan 26	161.3	161.6	121.0	156.2	6.8K
26 Jan 26	155.5	162.5	155.2	162.1	9.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.4