LSE, XSLR End of Day and Historical Share Prices [Xtrackers Ie Physical Silver Etc]

24 Jul 2026

LAST: 83.59	CHANGE: 1.45	OPEN: 82.82	HIGH: 83.70	ASK: 0.00	VOLUME: 249
LAST: 83.59	CHG(%): 1.76	PREV: 82.15	LOW: 82.82	BID: 30.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	82.82	83.70	82.82	83.59	249
23 Jul 26	84.35	84.35	81.80	82.15	276
22 Jul 26	85.09	86.28	84.73	86.28	100
21 Jul 26	84.55	84.55	84.55	84.55	14
20 Jul 26	81.61	81.61	81.61	81.61	14
17 Jul 26	79.03	79.41	79.03	79.41	359
16 Jul 26	81.20	81.20	79.78	80.65	3.3K
15 Jul 26	83.43	83.43	82.52	82.52	125
14 Jul 26	83.07	84.68	82.82	84.68	100
13 Jul 26	83.13	83.13	83.12	83.12	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.59