LSE, XSLR End of Day and Historical Share Prices [Xtrackers Ie Physical Silver Etc]

23 Apr 2026

LAST: 109.1	CHANGE: 2.53	OPEN: 109.0	HIGH: 109.2	ASK: 0.0	VOLUME: 100
LAST: 109.1	CHG(%): 2.27	PREV: 111.6	LOW: 106.7	BID: 30.0

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	109.0	109.2	106.7	109.1	100
22 Apr 26	112.1	112.1	110.9	111.6	100
21 Apr 26	112.8	112.8	109.8	110.2	9.8K
20 Apr 26	114.4	114.8	114.1	114.1	119
17 Apr 26	113.4	117.9	113.4	117.9	100
16 Apr 26	115.0	115.0	112.6	112.6	100
15 Apr 26	113.5	113.5	112.6	112.6	100
14 Apr 26	113.3	113.3	113.0	113.0	100
13 Apr 26	106.7	107.0	105.7	105.7	100
10 Apr 26	107.9	109.8	107.8	109.3	713

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.1