LSE, XSMW End of Day and Historical Share Prices [X MSCI World Materials]

02 Nov 2026

LAST: 58.17	CHANGE: 1.33	OPEN: 57.19	HIGH: 58.17	ASK: 0.00	VOLUME: 718
LAST: 58.17	CHG(%): 2.34	PREV: 56.84	LOW: 56.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	57.19	58.17	56.88	58.17	718
30 Oct 26	57.59	57.59	56.68	56.84	100
29 Oct 26	57.89	58.20	57.73	57.73	666
28 Oct 26	57.64	57.80	57.64	57.72	104
27 Oct 26	57.28	58.00	56.93	57.95	310
26 Oct 26	57.19	57.24	56.85	57.10	100
23 Oct 26	56.68	57.07	56.17	56.85	850
22 Oct 26	57.52	57.62	56.91	56.91	119
21 Oct 26	58.18	58.22	58.11	58.11	156
20 Oct 26	58.63	58.63	57.58	58.10	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.17