LSE, XSMW End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

10 Feb 2026

LAST: 58.44	CHANGE: 0.67	OPEN: 58.38	HIGH: 59.04	ASK: 0.00	VOLUME: 741
LAST: 58.44	CHG(%): 1.16	PREV: 57.77	LOW: 57.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	58.38	59.04	57.95	58.44	741
09 Feb 26	57.24	57.77	56.84	57.77	775
06 Feb 26	55.87	56.96	55.69	56.62	619
05 Feb 26	56.78	57.79	56.33	56.41	680
04 Feb 26	57.39	57.69	56.26	57.05	441
03 Feb 26	56.55	57.01	56.22	57.01	1.4K
02 Feb 26	53.99	55.60	52.38	55.48	312
30 Jan 26	55.38	55.93	54.88	55.25	638
29 Jan 26	57.40	57.74	56.08	56.39	754
28 Jan 26	56.70	57.35	56.52	56.63	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.44