LSE, XSMW End of Day and Historical Share Prices [X MSCI World Materials]

16 Sep 2026

LAST: 59.17	CHANGE: 0.75	OPEN: 59.32	HIGH: 59.37	ASK: 0.00	VOLUME: 463
LAST: 59.17	CHG(%): 1.28	PREV: 58.43	LOW: 59.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	59.32	59.37	59.04	59.17	463
15 Sep 26	58.60	58.85	58.11	58.43	126
14 Sep 26	59.14	59.44	58.39	58.63	448
11 Sep 26	59.64	60.09	59.54	59.77	368
10 Sep 26	61.08	61.08	59.31	59.59	935
09 Sep 26	61.04	61.62	60.88	60.88	693
08 Sep 26	61.03	61.77	60.96	61.60	2.1K
07 Sep 26	61.40	61.41	60.94	61.29	856
04 Sep 26	61.45	61.51	61.16	61.16	100
03 Sep 26	61.63	62.07	61.35	61.71	388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.17