LSE, XSNR End of Day and Historical Share Prices [X MSCI EU Industrials ESG]

17 Sep 2026

LAST: 18,198	CHANGE: 298.00	OPEN: 18,238	HIGH: 18,238	ASK: 14,348	VOLUME: 100
LAST: 18,198	CHG(%): 1.66	PREV: 17,900	LOW: 18,198	BID: 14,216

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	18,238	18,238	18,198	18,198	100
16 Sep 26	17,780	17,900	17,776	17,900	176
15 Sep 26	17,541	17,665	17,541	17,665	100
14 Sep 26	17,820	17,820	17,625	17,625	100
11 Sep 26	18,098	18,138	18,088	18,088	9.5K
10 Sep 26	17,967	18,016	17,967	17,967	159
09 Sep 26	18,100	18,100	18,100	18,100	191
08 Sep 26	18,366	18,551	18,366	18,551	189
07 Sep 26	18,416	18,492	18,414	18,438	2.3K
04 Sep 26	18,334	18,334	18,334	18,334	8.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,198