LSE, XSNR End of Day and Historical Share Prices [Xtrackers - Stoxx Europe 600 Industrial Goods Swap UCITS ETF]

05 Feb 2026

LAST: 17,761	CHANGE: 58.00	OPEN: 17,768	HIGH: 17,768	ASK: 14,348	VOLUME: 102
LAST: 17,761	CHG(%): 0.33	PREV: 17,703	LOW: 17,700	BID: 14,216

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	17,768	17,768	17,700	17,761	102
04 Feb 26	17,700	17,768	17,700	17,703	100
03 Feb 26	17,690	17,707	17,553	17,707	12
02 Feb 26	17,690	17,690	17,553	17,737	12
30 Jan 26	17,546	17,694	17,546	17,546	127
29 Jan 26	17,694	17,694	17,528	17,528	125
28 Jan 26	17,422	17,422	17,422	17,384	13
27 Jan 26	17,544	17,544	17,544	17,544	13
26 Jan 26	17,422	17,442	17,422	17,442	100
23 Jan 26	17,563	17,563	17,563	17,398	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,761