LSE, XSNR End of Day and Historical Share Prices [Xtrackers]

31 Jul 2026

LAST: 18,587	CHANGE: 42.00	OPEN: 18,718	HIGH: 18,718	ASK: 14,348	VOLUME: 909
LAST: 18,587	CHG(%): 0.23	PREV: 18,545	LOW: 18,530	BID: 14,216

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	18,718	18,718	18,530	18,587	909
30 Jul 26	18,545	18,545	18,545	18,545	10
29 Jul 26	18,300	18,300	18,300	18,187	10
28 Jul 26	18,302	18,302	18,302	18,302	28.6K
27 Jul 26	18,294	18,294	18,172	18,294	100
24 Jul 26	18,172	18,227	18,172	18,227	17
23 Jul 26	18,004	18,004	18,004	18,004	28
22 Jul 26	18,164	18,177	18,159	18,177	100
21 Jul 26	18,077	18,077	18,077	18,077	2.4K
20 Jul 26	17,952	17,952	17,889	17,889	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,587