LSE, XSNR End of Day and Historical Share Prices [X MSCI EU Industrials ESG]

06 Nov 2026

LAST: 17,048	CHANGE: 392.00	OPEN: 16,974	HIGH: 17,048	ASK: 14,348	VOLUME: 19.4K
LAST: 17,048	CHG(%): 2.25	PREV: 17,440	LOW: 16,974	BID: 14,216

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	16,974	17,048	16,974	17,048	19.4K
05 Nov 26	17,440	17,440	17,440	17,440	38.6K
04 Nov 26	17,378	17,496	17,376	17,398	100
03 Nov 26	17,528	17,536	17,374	17,420	114
02 Nov 26	17,473	17,473	17,164	17,164	59.1K
30 Oct 26	17,022	17,216	17,022	17,527	9.7K
29 Oct 26	17,527	17,527	17,527	17,527	9.7K
28 Oct 26	17,294	17,294	17,294	17,294	9.7K
27 Oct 26	17,022	17,216	17,022	17,205	9.7K
26 Oct 26	16,952	16,952	16,952	16,691	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,048