LSE, XSNR End of Day and Historical Share Prices [X MSCI EU Industrials ESG]

07 Apr 2026

LAST: 16,646	CHANGE: 133.00	OPEN: 16,894	HIGH: 16,894	ASK: 14,348	VOLUME: 700
LAST: 16,646	CHG(%): 0.79	PREV: 16,779	LOW: 16,646	BID: 14,216

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	16,894	16,894	16,646	16,646	700
06 Apr 26	16,929	16,938	16,740	16,779	61
03 Apr 26	16,929	16,938	16,740	16,779	61
02 Apr 26	16,779	16,779	16,779	16,779	61
01 Apr 26	16,929	16,938	16,740	16,887	100
31 Mar 26	16,318	16,318	16,318	16,318	4.8K
30 Mar 26	16,024	16,114	16,024	16,114	100
27 Mar 26	16,030	16,030	16,030	16,030	900
26 Mar 26	16,330	16,420	16,330	16,330	100
25 Mar 26	16,610	16,610	16,603	16,603	110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,646