LSE, XSNR End of Day and Historical Share Prices [Xtrackers]

29 May 2026

LAST: 18,493	CHANGE: 58.00	OPEN: 18,500	HIGH: 18,500	ASK: 14,348	VOLUME: 1.5K
LAST: 18,493	CHG(%): 0.31	PREV: 18,435	LOW: 18,422	BID: 14,216

Period:

Date	Open	High	Low	Close	Volume
29 May 26	18,500	18,500	18,422	18,493	1.5K
28 May 26	18,500	18,500	18,422	18,435	1.5K
27 May 26	18,595	18,595	18,595	18,595	15.2K
26 May 26	18,603	18,603	18,603	18,603	561
25 May 26	18,303	18,303	18,303	18,390	42
22 May 26	18,303	18,390	18,303	18,390	42
21 May 26	18,303	18,303	18,239	18,239	100
20 May 26	17,955	18,208	17,955	18,204	100
19 May 26	17,854	17,854	17,854	17,854	19.2K
18 May 26	18,095	18,095	18,095	18,095	9.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,493