EODData

MEMBERSHIP REGISTER LOG IN

LSE, XSOE: Wisdomtree Issuer Icav

29 Jul 2026
LAST:

30.15

CHANGE:
 0.67		OPEN:
30.30		HIGH:
30.57		ASK:
25.65		VOLUME:
291
CHG(%):
2.18		PREV:
30.82		LOW:
30.09		BID:
25.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2630.3030.5730.0930.15291
28 Jul 2630.7031.0130.3530.821.1K
27 Jul 2631.8532.1631.0931.20225
24 Jul 2631.7331.7931.1631.16605
23 Jul 2632.6632.6631.5531.55100
22 Jul 2631.9132.1031.6832.10100
21 Jul 2632.0332.2031.8032.20132
20 Jul 2630.7531.8430.7531.21100
17 Jul 2630.9231.0930.6630.893.4K
16 Jul 2632.5832.5831.6231.87100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.86 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:30.982.7%
MA10:31.313.9%
MA20:31.976.0%
MA50:32.959.3%
MA100:31.554.6%
MA200:29.900.9%
RSI14:26.95 
WPR14:-100.00 
MTM14:-2.44
ROC14:-0.07 
ATR:0.89 
Week High:32.668.3%
Week Low:30.090.2%
Month High:33.9412.5%
Month Low:30.090.9%
Year High:35.3817.3%
Year Low:23.6227.7%
Volatility:19.01