EODData

MEMBERSHIP REGISTER LOG IN

LSE, XSOE: WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF USD

06 Feb 2026
LAST:

29.14

CHANGE:
 0.02		OPEN:
29.08		HIGH:
29.41		ASK:
25.65		VOLUME:
100
CHG(%):
0.08		PREV:
29.16		LOW:
28.75		BID:
25.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2629.0829.4128.7529.14100
05 Feb 2629.0329.5828.9029.16551
04 Feb 2630.0430.0429.5429.65100
03 Feb 2629.5330.1029.4129.62100
02 Feb 2629.1429.6628.5729.223.7K
30 Jan 2629.3829.7829.2929.784.9K
29 Jan 2629.7630.3429.2529.55575
28 Jan 2630.1730.2229.5929.891.0K
27 Jan 2629.7529.9529.3329.82219
26 Jan 2629.1929.6128.9929.372.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.34 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:29.360.7%
MA10:29.521.3%
MA20:29.180.1%
MA50:28.103.7%
MA100:27.476.1%
MA200:25.6713.5%
STO14:29.58
RSI14:53.65
WPR14:-59.74
MTM14:0.50
ROC14:0.02 
ATR:0.70 
Week High:30.103.3%
Week Low:28.572.0%
Month High:30.344.1%
Month Low:28.2013.5%
Year High:30.344.1%
Year Low:18.6856.0%
Volatility:7.74