EODData

MEMBERSHIP REGISTER LOG IN

LSE, XSOE: WT EM Ex-State-Owned ESG Screened Ucits

17 Sep 2026
LAST:

32.67

CHANGE:
 0.20		OPEN:
32.43		HIGH:
32.67		ASK:
25.65		VOLUME:
100
CHG(%):
0.62		PREV:
32.47		LOW:
32.40		BID:
25.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2632.4332.6732.4032.67100
16 Sep 2632.5432.5432.4732.471.1K
15 Sep 2632.5532.5532.1132.11100
14 Sep 2632.6032.9332.0532.26796
11 Sep 2633.1033.1032.9433.04100
10 Sep 2632.9033.8132.7932.87126
09 Sep 2633.9534.0733.3333.37771
08 Sep 2633.5534.0733.1633.58141
07 Sep 2633.4634.2633.4633.52100
04 Sep 2633.3033.3032.9532.95100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.86 
EPS Ratio:1.64 

TECHNICAL INDICATORS

MA5:32.510.5%
MA10:32.880.7%
MA20:32.960.9%
MA50:32.400.8%
MA100:32.790.4%
MA200:30.925.6%
STO9:25.99
STO14:25.99
RSI14:42.98
WPR14:-62.03
MTM14:-0.56
ROC14:-0.02 
ATR:0.68 
Week High:33.813.5%
Week Low:32.051.9%
Month High:34.264.9%
Month Low:32.055.6%
Year High:35.388.3%
Year Low:25.8326.5%
Volatility:9.31