LSE, XSOP End of Day and Historical Share Prices [WT EM Ex-State-Owned ESG Screened Ucits]

20 Jul 2026

LAST: 2,344	CHANGE: 33.25	OPEN: 2,321	HIGH: 2,377	ASK: 1,854	VOLUME: 996
LAST: 2,344	CHG(%): 1.44	PREV: 2,311	LOW: 2,296	BID: 1,840

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	2,321	2,377	2,296	2,344	996
17 Jul 26	2,297	2,330	2,263	2,311	671
16 Jul 26	2,407	2,407	2,320	2,364	413
15 Jul 26	2,439	2,458	2,382	2,390	1.2K
14 Jul 26	2,398	2,427	2,370	2,419	617
13 Jul 26	2,393	2,428	2,365	2,402	3.2K
10 Jul 26	2,449	2,464	2,433	2,463	300
09 Jul 26	2,416	2,474	2,412	2,456	494
08 Jul 26	2,447	2,450	2,368	2,395	2.1K
07 Jul 26	2,458	2,478	2,412	2,413	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,344