LSE, XSOP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

24 Oct 2025

LAST: 2,027	CHANGE: 1.25	OPEN: 2,046	HIGH: 2,060	ASK: 1,854	VOLUME: 1.5K
LAST: 2,027	CHG(%): 0.06	PREV: 2,028	LOW: 2,027	BID: 1,840

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	2,046	2,060	2,027	2,027	1.5K
23 Oct 25	2,021	2,040	1,988	2,028	706
22 Oct 25	2,031	2,051	2,007	2,014	951
21 Oct 25	2,046	2,046	2,000	2,014	1.1K
20 Oct 25	1,997	2,039	1,977	2,020	2.3K
17 Oct 25	1,975	2,002	1,957	1,983	1.4K
16 Oct 25	2,035	2,035	1,977	2,010	772
15 Oct 25	1,990	2,029	1,977	1,996	973
14 Oct 25	1,982	2,015	1,937	1,970	1.4K
13 Oct 25	1,993	2,036	1,954	2,010	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,027