LSE, XSOP End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

18 Dec 2025

LAST: 2,002	CHANGE: 18.50	OPEN: 1,997	HIGH: 2,044	ASK: 1,854	VOLUME: 592
LAST: 2,002	CHG(%): 0.93	PREV: 1,983	LOW: 1,980	BID: 1,840

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	1,997	2,044	1,980	2,002	592
17 Dec 25	2,009	2,035	1,976	1,983	419
16 Dec 25	1,998	1,998	1,932	1,980	2.8K
15 Dec 25	2,028	2,050	1,988	2,020	2.7K
12 Dec 25	2,039	2,047	2,008	2,019	486
11 Dec 25	2,018	2,047	1,995	2,022	1.1K
10 Dec 25	2,042	2,043	2,011	2,039	850
09 Dec 25	2,054	2,057	1,995	2,032	423
08 Dec 25	2,042	2,051	2,017	2,029	1.4K
05 Dec 25	2,035	2,046	2,012	2,012	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,002