EODData

MEMBERSHIP REGISTER LOG IN

LSE, XSPD: X S&P500 Inverse Daily Swap

06 Nov 2026
LAST:

5.806

CHANGE:
 0.06		OPEN:
5.852		HIGH:
5.852		ASK:
12.020		VOLUME:
5.09M
CHG(%):
0.97		PREV:
5.750		LOW:
5.806		BID:
6.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 265.8525.8525.8065.8065.09M
05 Nov 265.6125.7505.6055.750142.8K
04 Nov 265.7035.7035.6075.62584.7K
03 Nov 265.7255.7255.6845.68960.6K
02 Nov 265.6655.6685.6305.63028.1K
30 Oct 265.6415.6755.6385.675153.5K
29 Oct 265.5805.5855.5775.58571.3K
28 Oct 265.5685.5685.5685.56897
27 Oct 265.5975.5975.5755.575100
26 Oct 265.6335.6365.6085.60834.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.07 
EPS Ratio:0.19 

TECHNICAL INDICATORS

MA5:5.701.9%
MA10:5.652.7%
MA20:5.613.5%
MA50:5.584.1%
MA100:5.593.8%
MA200:5.770.6%
STO9:83.80 
STO14:83.97 
RSI14:70.20 
MTM14:0.23
ROC14:0.04 
ATR:0.06 
Week High:5.850.8%
Week Low:5.613.6%
Month High:5.850.8%
Month Low:5.470.6%
Year High:6.5512.8%
Year Low:5.456.5%
Volatility:5.53