EODData

MEMBERSHIP REGISTER LOG IN

LSE, XSPD: X S&P500 Inverse Daily Swap

07 Apr 2026
LAST:

6.371

CHANGE:
 0.02		OPEN:
6.341		HIGH:
6.377		ASK:
12.020		VOLUME:
158.1K
CHG(%):
0.36		PREV:
6.348		LOW:
6.341		BID:
6.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 266.3416.3776.3416.371158.1K
06 Apr 266.4256.4556.3546.348741.3K
03 Apr 266.4256.4556.3546.348741.3K
02 Apr 266.4256.4556.3486.348741.3K
01 Apr 266.3506.3736.3306.335563.4K
31 Mar 266.5446.5446.4716.49490.8K
30 Mar 266.5476.5476.5056.53836.4K
27 Mar 266.4406.5106.4386.502909.5K
26 Mar 266.3556.3886.3556.388883.5K
25 Mar 266.3196.3386.3196.32613.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.20 
EPS Ratio:0.19 

TECHNICAL INDICATORS

MA5:6.350.3%
MA10:6.400.5%
MA20:6.340.5%
MA50:6.163.4%
MA100:6.094.7%
MA200:6.143.8%
STO9:16.98 
STO14:20.36
RSI14:60.29 
WPR14:-78.77
MTM14:0.04
ROC14:0.01 
ATR:0.09 
Week High:6.542.7%
Week Low:6.330.6%
Month High:6.552.8%
Month Low:6.113.8%
Year High:8.2229.0%
Year Low:5.917.9%
Volatility:3.97