LSE, XSPR End of Day and Historical Share Prices [X MSCI EU Materials ESG]

22 Jul 2026

LAST: 14,938	CHANGE: 185.00	OPEN: 14,968	HIGH: 14,968	ASK: 13,584	VOLUME: 100
LAST: 14,938	CHG(%): 1.25	PREV: 14,753	LOW: 14,938	BID: 13,456

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	14,968	14,968	14,938	14,938	100
21 Jul 26	14,753	14,753	14,753	14,753	4.7K
20 Jul 26	14,642	14,642	14,642	14,642	4.7K
17 Jul 26	14,916	14,916	14,707	14,707	10
16 Jul 26	14,744	14,744	14,744	14,744	13.3K
15 Jul 26	14,916	14,916	14,822	14,822	100
14 Jul 26	15,016	15,048	15,016	15,033	162
13 Jul 26	14,796	14,802	14,784	14,802	143
10 Jul 26	14,786	14,786	14,762	14,762	16.7K
09 Jul 26	14,643	14,643	14,643	14,643	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,938