XSPRDB X-Trackers Dbx Stoxx Europe06/25/2025
LAST:

 13,779		CHANGE:
 26.00		OPEN:
13,782		HIGH:
13,782		ASK:
0		VOLUME:
20
CHANGE(%):
0.19		PREV:
13,805		LOW:
13,779		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2514,03214,03213,94313,9431000
06/27/2513,97014,07013,95014,0703,8220
06/26/2513,84113,84113,84113,841200
06/25/2513,78213,78213,77913,7791000
06/24/2513,94513,94513,94513,94500
06/23/2513,65813,81813,62213,7105,2670
06/20/2513,76213,76213,76213,76200
06/19/2513,79613,79613,76213,7621000
06/18/2513,93513,93513,93513,93500
06/17/2514,01814,02014,00414,0041000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87