LSE, XSPR End of Day and Historical Share Prices [Xtrackers]

08 Apr 2026

LAST: 14,774	CHANGE: 501.00	OPEN: 14,857	HIGH: 14,857	ASK: 13,584	VOLUME: 86
LAST: 14,774	CHG(%): 3.49	PREV: 14,335	LOW: 14,839	BID: 13,456

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	14,857	14,857	14,839	14,774	86
07 Apr 26	14,464	14,464	14,273	14,273	209
06 Apr 26	14,128	14,416	14,128	14,335	180
03 Apr 26	14,128	14,416	14,128	14,335	180
02 Apr 26	14,128	14,416	14,128	14,335	178
01 Apr 26	14,486	14,486	14,419	14,419	2.9K
31 Mar 26	14,098	14,126	14,098	14,098	304
30 Mar 26	13,942	13,942	13,942	13,942	5.2K
27 Mar 26	13,434	13,554	13,434	13,677	478
26 Mar 26	13,677	13,677	13,677	13,677	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,774