LSE, XSPR End of Day and Historical Share Prices [Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C]

06 Feb 2026

LAST: 14,919	CHANGE: 65.00	OPEN: 14,766	HIGH: 14,919	ASK: 13,584	VOLUME: 164
LAST: 14,919	CHG(%): 0.44	PREV: 14,854	LOW: 14,766	BID: 13,456

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	14,766	14,919	14,766	14,919	164
05 Feb 26	14,854	14,854	14,854	14,854	164
04 Feb 26	14,952	14,952	14,952	14,952	164
03 Feb 26	14,766	14,914	14,766	14,914	162
02 Feb 26	14,641	14,641	14,637	14,676	375
30 Jan 26	14,641	14,641	14,637	14,637	375
29 Jan 26	14,891	14,891	14,744	14,769	1.9K
28 Jan 26	14,786	14,796	14,786	14,795	174
27 Jan 26	14,838	14,880	14,836	14,880	500
26 Jan 26	14,880	14,938	14,848	14,938	263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,919