LSE, XSPR End of Day and Historical Share Prices [X MSCI EU Materials ESG]

17 Sep 2026

LAST: 15,570	CHANGE: 159.00	OPEN: 15,560	HIGH: 15,588	ASK: 13,584	VOLUME: 476
LAST: 15,570	CHG(%): 1.03	PREV: 15,411	LOW: 15,560	BID: 13,456

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	15,560	15,588	15,560	15,570	476
16 Sep 26	15,411	15,411	15,411	15,411	293
15 Sep 26	15,266	15,266	15,266	15,266	2.7K
14 Sep 26	15,368	15,396	15,366	15,369	666
11 Sep 26	15,588	15,642	15,588	15,604	9.7K
10 Sep 26	15,627	15,627	15,627	15,627	14.2K
09 Sep 26	16,076	16,076	15,967	15,967	100
08 Sep 26	16,062	16,272	16,034	16,272	229
07 Sep 26	16,028	16,060	16,028	16,059	344
04 Sep 26	15,950	16,084	15,950	16,082	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,570