LSE, XSPR End of Day and Historical Share Prices [Xtrackers]

17 Dec 2025

LAST: 14,117	CHANGE: 3.00	OPEN: 14,117	HIGH: 14,117	ASK: 13,584	VOLUME: 0
LAST: 14,117	CHG(%): 0.02	PREV: 14,120	LOW: 14,117	BID: 13,456

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	14,117	14,117	14,117	14,117	22
16 Dec 25	14,120	14,120	14,120	14,120	22
15 Dec 25	14,122	14,122	14,122	14,122	22
12 Dec 25	14,022	14,039	14,022	14,039	22
11 Dec 25	14,022	14,022	13,998	13,998	100
10 Dec 25	13,976	13,976	13,976	13,930	12
09 Dec 25	13,976	13,992	13,976	13,992	100
08 Dec 25	14,172	14,176	14,056	14,056	217
05 Dec 25	14,160	14,160	14,108	14,160	93
04 Dec 25	14,117	14,121	14,108	14,121	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,117