LSE, XSPR End of Day and Historical Share Prices [Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C]

01 Jun 2026

LAST: 15,578	CHANGE: 164.00	OPEN: 15,566	HIGH: 15,578	ASK: 13,584	VOLUME: 136
LAST: 15,578	CHG(%): 1.04	PREV: 15,742	LOW: 15,548	BID: 13,456

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	15,566	15,578	15,548	15,578	136
29 May 26	15,778	15,778	15,692	15,742	6.4K
28 May 26	15,608	15,726	15,534	15,726	162
27 May 26	15,714	15,714	15,636	15,686	619
26 May 26	15,379	15,430	15,379	15,430	130
25 May 26	15,154	15,172	15,154	15,212	638
22 May 26	15,154	15,172	15,154	15,164	638
21 May 26	15,057	15,057	15,057	15,057	1.6K
20 May 26	14,648	14,863	14,648	14,863	432
19 May 26	14,577	14,577	14,577	14,577	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,578