LSE, XSPR End of Day and Historical Share Prices [X MSCI EU Materials ESG]

06 Nov 2026

LAST: 15,151	CHANGE: 204.98	OPEN: 15,270	HIGH: 15,270	ASK: 13,584	VOLUME: 20.7K
LAST: 15,151	CHG(%): 1.33	PREV: 15,356	LOW: 15,151	BID: 13,456

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	15,270	15,270	15,151	15,151	20.7K
05 Nov 26	15,312	15,326	15,104	15,356	132
04 Nov 26	15,104	15,326	15,104	15,234	114
03 Nov 26	14,926	14,927	14,885	14,885	148
02 Nov 26	14,920	15,089	14,908	14,980	603
30 Oct 26	14,832	14,840	14,832	14,836	1.2K
29 Oct 26	14,994	15,094	14,980	14,980	1.5K
28 Oct 26	14,790	14,918	14,790	14,905	448
27 Oct 26	15,058	15,058	15,058	15,058	5
26 Oct 26	14,936	14,936	14,936	14,936	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,151