LSE, XSPR End of Day and Historical Share Prices [Xtrackers]

24 Oct 2025

LAST: 14,303	CHANGE: 107.00	OPEN: 14,044	HIGH: 14,044	ASK: 13,584	VOLUME: 8
LAST: 14,303	CHG(%): 0.76	PREV: 14,051	LOW: 14,044	BID: 13,456

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	14,044	14,044	14,044	14,303	8
23 Oct 25	14,185	14,185	14,185	14,185	8
22 Oct 25	14,078	14,078	14,078	14,078	8
21 Oct 25	14,059	14,059	14,059	14,059	8
20 Oct 25	14,044	14,134	14,044	14,134	100
17 Oct 25	14,006	14,064	13,992	14,064	6.0K
16 Oct 25	14,006	14,128	14,002	14,128	2.2K
15 Oct 25	14,051	14,051	14,051	14,051	76
14 Oct 25	13,994	14,010	13,994	14,010	100
13 Oct 25	13,899	13,941	13,899	13,941	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,303