EODData

LSE, XSPS: Xtrackers

07 Nov 2025
LAST:

466.9

CHANGE:
 3.45
OPEN:
462.1
HIGH:
467.6
ASK:
0.0
VOLUME:
189.7K
CHG(%):
0.74
PREV:
463.4
LOW:
462.0
BID:
563.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25462.1467.6462.0466.9189.7K
06 Nov 25461.7464.2457.8463.4224.2K
05 Nov 25464.6465.2460.5460.5139.7K
04 Nov 25459.2463.0458.8460.5200.2K
03 Nov 25454.4456.7453.0454.592.6K
31 Oct 25452.4455.5452.0455.152.6K
30 Oct 25448.7454.6448.7452.2303.4K
29 Oct 25446.6448.1446.5446.7159.3K
28 Oct 25445.6448.1445.6446.580.7K
27 Oct 25447.5447.9446.2446.6137.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:461.141.2%
MA10:455.262.5%
MA20:455.302.5%
MA50:455.152.6%
MA100:462.650.9%
MA200:494.796.0%
STO9:96.36 
STO14:96.36 
RSI14:72.65 
MTM14:15.15
ROC14:0.03 
ATR:4.46 
Week High:467.620.2%
Week Low:451.953.3%
Month High:467.620.2%
Month Low:445.606.0%
Year High:640.3037.2%
Year Low:440.006.1%
Volatility:6.03