XSPSDB X-Trackers Dbx S&P 500 Inver06/25/2025
LAST:

 479.5		CHANGE:
 14.93		OPEN:
479.6		HIGH:
479.9		ASK:
0.0		VOLUME:
24,770
CHANGE(%):
3.02		PREV:
494.4		LOW:
479.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25469.6471.0468.4470.431,6450
06/27/25470.1471.6469.9470.161,6820
06/26/25474.8475.3472.6473.5361,1560
06/25/25479.6479.9479.0479.524,7670
06/24/25481.5483.2480.1480.3180,8770
06/23/25495.9498.0492.4492.481,5530
06/20/25494.8495.8490.9495.7448,4890
06/19/25499.0499.8496.6499.5482,0250
06/18/25492.2494.3491.1491.1642,2120
06/17/25488.2489.9488.0489.983,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87