XSPUDB X-Trackers Dbx S&P 500 ETF $06/25/2025
LAST:

 121.7		CHANGE:
 2.37		OPEN:
121.8		HIGH:
122.0		ASK:
0.0		VOLUME:
9,402
CHANGE(%):
1.98		PREV:
119.4		LOW:
121.7		BID:
93.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25123.9123.9123.6123.66,4270
06/27/25123.1123.5123.1123.59,0830
06/26/25122.1122.5122.1122.411,5800
06/25/25121.8122.0121.7121.79,4010
06/24/25121.6121.6121.1121.59,9440
06/23/25119.4119.6119.1119.610,1890
06/20/25119.3120.0119.1119.48,5830
06/19/25119.2119.2118.5118.52,1090
06/18/25119.8120.1119.5120.115,3830
06/17/25120.0120.2119.7120.14,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87