LSE, XSPX End of Day and Historical Share Prices [X S&P500 Swap]

30 Jul 2026

LAST: 11,075	CHANGE: 124.00	OPEN: 11,106	HIGH: 11,152	ASK: 0	VOLUME: 4.8K
LAST: 11,075	CHG(%): 1.11	PREV: 11,199	LOW: 11,075	BID: 6,122

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	11,106	11,152	11,075	11,075	4.8K
29 Jul 26	11,231	11,316	11,200	11,199	893
28 Jul 26	11,276	11,286	11,231	11,286	4.9K
27 Jul 26	11,319	11,346	11,242	11,242	947
24 Jul 26	11,231	11,267	11,226	11,252	8.7K
23 Jul 26	11,293	11,296	11,206	11,206	1.1K
22 Jul 26	11,282	11,351	11,282	11,351	5.2K
21 Jul 26	11,229	11,329	11,229	11,329	1.3K
20 Jul 26	11,191	11,258	11,186	11,258	1.2K
17 Jul 26	11,205	11,242	11,169	11,215	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,075