LSE, XSPX End of Day and Historical Share Prices [Xtrackers]

18 Dec 2025

LAST: 10,207	CHANGE: 77.00	OPEN: 10,131	HIGH: 10,207	ASK: 0	VOLUME: 2.4K
LAST: 10,207	CHG(%): 0.76	PREV: 10,130	LOW: 10,128	BID: 6,122

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	10,131	10,207	10,128	10,207	2.4K
17 Dec 25	10,258	10,282	10,130	10,130	166
16 Dec 25	10,185	10,195	10,143	10,143	5.6K
15 Dec 25	10,279	10,298	10,223	10,261	2.4K
12 Dec 25	10,352	10,366	10,303	10,303	636
11 Dec 25	10,260	10,300	10,251	10,262	220
10 Dec 25	10,325	10,329	10,306	10,306	2.4K
09 Dec 25	10,319	10,352	10,305	10,344	670
08 Dec 25	10,367	10,373	10,334	10,334	13.0K
05 Dec 25	10,356	10,357	10,353	10,353	395

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,207