XSPXDB X-Trackers Dbx S&P 500 ETF06/25/2025
LAST:

 8,944		CHANGE:
 81.50		OPEN:
8,943		HIGH:
8,975		ASK:
0		VOLUME:
7,307
CHANGE(%):
0.92		PREV:
8,862		LOW:
8,935		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259,0459,0459,0169,0222,6670
06/27/258,9549,0038,9538,99675,2050
06/26/258,8968,9218,8838,9164,0750
06/25/258,9438,9758,9358,9447,3040
06/24/258,9518,9588,8958,9208,1430
06/23/258,8888,9218,8578,8611,0050
06/20/258,8588,8898,8328,8568,4720
06/19/258,8888,8958,8148,8273,1630
06/18/258,8978,9338,8938,9096,8330
06/17/258,8538,8998,8338,8991,1350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87