LSE, XSPX End of Day and Historical Share Prices [X S&P500 Swap]

08 Apr 2026

LAST: 10,125	CHANGE: 160.50	OPEN: 10,179	HIGH: 10,190	ASK: 0	VOLUME: 1.8K
LAST: 10,125	CHG(%): 1.61	PREV: 9,965	LOW: 10,110	BID: 6,122

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	10,179	10,190	10,110	10,125	1.8K
07 Apr 26	10,021	10,055	9,965	9,965	6.7K
06 Apr 26	9,892	10,024	9,881	10,005	4.6K
03 Apr 26	9,892	10,024	9,881	10,005	4.6K
02 Apr 26	9,892	10,024	9,881	10,005	4.6K
01 Apr 26	9,963	9,981	9,935	9,966	2.6K
31 Mar 26	9,745	9,807	9,740	9,807	359
30 Mar 26	9,725	9,790	9,685	9,754	563
27 Mar 26	9,831	9,835	9,710	9,740	904
26 Mar 26	9,859	9,880	9,859	9,867	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,125