LSE, XSSW End of Day and Historical Share Prices [X MSCI World Comm Serv]

16 Sep 2026

LAST: 25.49	CHANGE: 0.18	OPEN: 25.40	HIGH: 25.49	ASK: 18.19	VOLUME: 100
LAST: 25.49	CHG(%): 0.69	PREV: 25.32	LOW: 25.33	BID: 18.08

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	25.40	25.49	25.33	25.49	100
15 Sep 26	25.35	25.49	25.32	25.32	100
14 Sep 26	24.87	25.33	24.87	25.33	110
11 Sep 26	24.74	24.88	24.74	24.88	631
10 Sep 26	24.66	24.67	24.56	24.65	600
09 Sep 26	24.64	24.65	24.54	24.54	0
08 Sep 26	24.52	24.60	24.50	24.58	1.9K
07 Sep 26	24.72	24.74	24.50	24.51	219
04 Sep 26	24.81	24.81	24.56	24.56	1.7K
03 Sep 26	24.57	24.90	24.48	24.77	617

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.49