LSE, XSSX End of Day and Historical Share Prices [Xtrackers - Euro Stoxx 50 Short Daily Swap UCITS ETF]

06 Feb 2026

LAST: 489.5	CHANGE: 0.70	OPEN: 489.3	HIGH: 489.5	ASK: 736.7	VOLUME: 11.8K
LAST: 489.5	CHG(%): 0.14	PREV: 490.2	LOW: 489.3	BID: 734.2

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	489.3	489.5	489.3	489.5	11.8K
05 Feb 26	493.2	493.2	490.2	490.2	1.0K
04 Feb 26	479.9	481.7	477.7	481.7	10.5K
03 Feb 26	476.1	480.1	476.1	480.1	4.4K
02 Feb 26	483.1	483.1	480.0	480.2	6.5K
30 Jan 26	488.6	489.4	485.1	486.3	27.9K
29 Jan 26	489.0	490.6	489.0	490.6	2.1K
28 Jan 26	483.5	483.5	483.5	485.8	118
27 Jan 26	483.5	483.5	483.3	483.3	118
26 Jan 26	486.5	486.5	484.9	484.9	18.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

489.5