LSE, XSTC End of Day and Historical Share Prices [X MSCI USA IT Dr 1D]

18 Sep 2026

LAST: 13,006	CHANGE: 2.00	OPEN: 13,078	HIGH: 13,104	ASK: 2,188	VOLUME: 19.1K
LAST: 13,006	CHG(%): 0.02	PREV: 13,004	LOW: 13,006	BID: 2,178

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	13,078	13,104	13,006	13,006	19.1K
17 Sep 26	12,804	13,006	12,804	13,004	4.3K
16 Sep 26	12,662	12,780	12,655	12,746	4.9K
15 Sep 26	12,608	12,668	12,578	12,620	6.5K
14 Sep 26	12,628	12,674	12,490	12,674	2.9K
11 Sep 26	12,724	12,884	12,724	12,884	885
10 Sep 26	12,784	12,794	12,632	12,718	1.8K
09 Sep 26	12,808	12,828	12,722	12,766	1.8K
08 Sep 26	12,858	12,900	12,775	12,842	2.8K
07 Sep 26	12,894	12,914	12,828	12,828	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,006