XSTCXtrackers [Ie] Public Limited Company06/25/2025
LAST:

 8,807		CHANGE:
 208.00		OPEN:
8,742		HIGH:
8,851		ASK:
0		VOLUME:
24,254
CHANGE(%):
2.42		PREV:
8,599		LOW:
8,742		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/258,9138,9398,8828,9002730
06/27/258,8708,9078,8568,9072,8240
06/26/258,8148,8598,7898,80010,1590
06/25/258,7428,8518,7428,80724,2440
06/24/258,7238,7438,6798,7263,7930
06/23/258,5918,6648,5758,6133,2060
06/20/258,6278,6838,5748,5742,1940
06/19/258,5368,6558,5368,5581,8950
06/18/258,6508,6828,6348,6702,6420
06/17/258,5658,6398,5488,6322,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87