LSE, XSTC End of Day and Historical Share Prices [X MSCI USA IT Dr 1D]

29 May 2026

LAST: 12,832	CHANGE: 200.00	OPEN: 12,746	HIGH: 12,863	ASK: 2,188	VOLUME: 860
LAST: 12,832	CHG(%): 1.58	PREV: 12,632	LOW: 12,722	BID: 2,178

Period:

Date	Open	High	Low	Close	Volume
29 May 26	12,746	12,863	12,722	12,832	860
28 May 26	12,466	12,632	12,444	12,632	3.3K
27 May 26	12,528	12,628	12,367	12,412	5.0K
26 May 26	12,420	12,574	12,378	12,509	1.9K
25 May 26	12,314	12,386	12,256	12,370	7.4K
22 May 26	12,314	12,370	12,256	12,370	7.4K
21 May 26	12,128	12,280	12,114	12,179	9.1K
20 May 26	12,082	12,182	12,076	12,160	4.3K
19 May 26	12,072	12,134	11,922	11,956	6.7K
18 May 26	12,202	12,320	12,014	12,030	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,832