LSE, XSTC End of Day and Historical Share Prices [X MSCI USA IT Dr 1D]

10 Apr 2026

LAST: 10,088	CHANGE: 171.00	OPEN: 9,992	HIGH: 10,100	ASK: 2,188	VOLUME: 1.7K
LAST: 10,088	CHG(%): 1.72	PREV: 9,917	LOW: 9,982	BID: 2,178

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	9,992	10,100	9,982	10,088	1.7K
09 Apr 26	9,945	9,970	9,889	9,917	5.3K
08 Apr 26	10,050	10,096	9,922	9,953	8.0K
07 Apr 26	9,754	9,793	9,642	9,671	14.1K
06 Apr 26	9,532	9,710	9,476	9,708	7.6K
03 Apr 26	9,532	9,710	9,476	9,708	7.6K
02 Apr 26	9,532	9,710	9,476	9,708	7.4K
01 Apr 26	9,649	9,680	9,599	9,666	8.5K
31 Mar 26	9,263	9,392	9,262	9,387	14.8K
30 Mar 26	9,366	9,427	9,301	9,304	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,088