XSTRDB X-Trackers II Dbx Sterling C06/30/2025
LAST:

 18,290		CHANGE:
 5.50		OPEN:
18,297		HIGH:
18,297		ASK:
18,142		VOLUME:
3,354
CHANGE(%):
0.03		PREV:
18,295		LOW:
18,270		BID:
18,105		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2518,29718,29718,27018,2903,3540
06/27/2518,28518,29518,27918,2954,6610
06/26/2518,28018,29018,27518,2842,4860
06/25/2518,28818,29018,27218,27511,3310
06/24/2518,27318,29818,26918,28823,2500
06/23/2518,28418,32118,26918,2885,3600
06/20/2518,27218,28618,26518,2711,9670
06/19/2518,25918,28218,25618,2777590
06/18/2518,26718,27918,26018,2676,8650
06/17/2518,27118,27218,24618,2645,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:17,566.00 - 18,714.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87