EODData

MEMBERSHIP REGISTER LOG IN

LSE, XSWC: Xtrackers MSCI World Small Cap Ucits ETF

07 Apr 2026
LAST:

29.24

CHANGE:
 0.01		OPEN:
28.74		HIGH:
29.85		ASK:
0.00		VOLUME:
715
CHG(%):
0.02		PREV:
29.25		LOW:
28.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2628.7429.8528.7429.24715
06 Apr 2629.0029.0028.8329.252.7K
03 Apr 2629.0029.0028.8329.252.7K
02 Apr 2629.0029.2528.8329.252.4K
01 Apr 2629.3129.4229.1429.4014.1K
31 Mar 2628.3428.7428.3428.503.0K
30 Mar 2628.6529.2228.2128.335.3K
27 Mar 2628.6728.6728.4728.53364
26 Mar 2629.0229.0929.0229.09560
25 Mar 2629.2529.2529.0829.144.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.45 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:29.270.1%
MA10:29.000.8%
MA20:29.030.7%
MA50:29.982.5%
MA100:29.420.6%
STO9:59.79
STO14:59.79
RSI14:50.79
WPR14:-14.95 
MTM14:0.58
ROC14:0.02 
ATR:0.61 
Week High:29.852.1%
Week Low:28.343.2%
Month High:30.123.0%
Month Low:27.68
Volatility:4.62