EODData

LSE, XSWC: Xtrackers (Ie) Public Limited Company

05 Feb 2026
LAST:

29.99

CHANGE:
 0.24
OPEN:
30.23
HIGH:
30.23
ASK:
0.00
VOLUME:
2.3K
CHG(%):
0.78
PREV:
30.23
LOW:
29.82
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2630.2330.2329.8229.992.3K
04 Feb 2630.4030.4030.2330.23161
03 Feb 2630.3630.3630.2630.26101
02 Feb 2629.4529.8529.4530.0761
30 Jan 2630.3230.3230.0530.051.2K
29 Jan 2630.5030.5330.1230.12244
28 Jan 2630.5330.5330.3830.40597
27 Jan 2630.6130.6130.4330.461.4K
26 Jan 2630.8230.8230.4030.406.6K
23 Jan 2630.6530.6530.5530.55275

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.03 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:30.120.4%
MA10:30.250.9%
MA20:30.190.7%
MA50:29.272.5%
MA100:28.405.6%
RSI14:42.61
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.34 
Week High:30.531.8%
Week Low:29.451.9%
Month High:30.943.2%
Month Low:28.84