EODData

MEMBERSHIP REGISTER LOG IN

LSE, XSWD: Xtrackers (Ie) Public Limited Company

17 Dec 2025
LAST:

28.23

CHANGE:
 0.03		OPEN:
28.23		HIGH:
28.23		ASK:
0.00		VOLUME:
0
CHG(%):
0.11		PREV:
28.26		LOW:
28.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2528.2328.2328.2328.2366
16 Dec 2528.2628.2628.2628.2666
15 Dec 2528.6828.6828.4428.44100
12 Dec 2527.9427.9427.9428.55188
11 Dec 2528.6928.6928.6928.69188
10 Dec 2527.9427.9427.9428.27188
09 Dec 2528.2928.2928.2928.29188
08 Dec 2528.2328.2328.2328.23188
05 Dec 2527.9427.9427.9428.29188
04 Dec 2528.2528.2528.2528.25188

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.98 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:28.430.7%
MA10:28.350.4%
MA20:27.990.8%
MA50:27.741.8%
STO14:49.35
RSI14:55.18
WPR14:-50.65
MTM14:0.11
ROC14:0.00 
ATR:0.24 
Week High:28.691.6%
Week Low:27.941.0%
Month High:28.691.6%
Month Low:26.79
Volatility:5.33