EODData

MEMBERSHIP REGISTER LOG IN

LSE, XSWD: Xtrackers MSCI World Small Cap Ucits ETF

17 Sep 2026
LAST:

32.15

CHANGE:
 0.03		OPEN:
32.15		HIGH:
32.15		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
32.13		LOW:
32.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2632.1532.1532.1532.15305
16 Sep 2632.1332.1332.1332.13305
15 Sep 2631.8931.8931.8931.898.5K
14 Sep 2632.3632.3632.0432.04303
11 Sep 2632.5032.5032.5032.32307
10 Sep 2632.5032.5032.1332.13305
09 Sep 2632.4032.4032.4032.4066
08 Sep 2632.8232.8232.8232.8266
07 Sep 2632.8832.8832.8832.8866
04 Sep 2632.3232.3232.3232.8966

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.02 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:32.100.1%
MA10:32.360.7%
MA20:32.681.7%
MA50:32.601.4%
MA100:32.300.5%
MA200:31.073.5%
STO9:26.77
STO14:16.93 
RSI14:31.93 
WPR14:-78.88
MTM14:-0.99
ROC14:-0.03 
ATR:0.28 
Week High:32.501.1%
Week Low:31.890.8%
Month High:33.644.6%
Month Low:31.893.5%
Year High:33.644.6%
Year Low:26.7920.0%
Volatility:5.31