EODData

MEMBERSHIP REGISTER LOG IN

LSE, XSWD: Xtrackers MSCI World Small Cap Ucits ETF

20 Jul 2026
LAST:

31.88

CHANGE:
 0.03		OPEN:
32.04		HIGH:
32.05		ASK:
0.00		VOLUME:
2.6K
CHG(%):
0.09		PREV:
31.90		LOW:
31.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2632.0432.0531.8331.882.6K
17 Jul 2632.2532.2532.2531.9042
16 Jul 2632.2032.2032.2032.2042
15 Jul 2632.2532.2532.1832.18100
14 Jul 2632.2132.2132.2132.21326
13 Jul 2632.1032.1032.1032.10326
10 Jul 2631.8831.8931.8832.30326
09 Jul 2632.2932.2932.2932.29326
08 Jul 2631.6131.8931.6131.61325
07 Jul 2632.2232.2232.2232.22761

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.02 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:32.070.6%
MA10:32.090.7%
MA20:32.311.4%
MA50:32.070.6%
MA100:31.072.6%
MA200:30.006.3%
STO9:38.97
STO14:21.03
RSI14:39.32 
WPR14:-78.97
MTM14:-0.91
ROC14:-0.03 
ATR:0.29 
Week High:32.251.2%
Week Low:31.830.2%
Month High:32.873.1%
Month Low:31.616.3%