LSE, XSWS End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

19 Dec 2025

LAST: 21.38	CHANGE: 0.18	OPEN: 21.12	HIGH: 21.12	ASK: 0.00	VOLUME: 560
LAST: 21.38	CHG(%): 0.86	PREV: 20.97	LOW: 21.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	21.12	21.12	21.09	21.38	560
18 Dec 25	21.26	21.26	21.26	21.26	560
17 Dec 25	21.08	21.08	21.08	21.08	560
16 Dec 25	21.04	21.04	21.04	21.04	560
15 Dec 25	21.25	21.25	21.25	21.25	560
12 Dec 25	21.12	21.12	21.09	21.38	560
11 Dec 25	21.38	21.38	21.38	21.38	560
10 Dec 25	21.12	21.12	21.09	21.20	560
09 Dec 25	21.25	21.25	21.25	21.25	560
08 Dec 25	21.22	21.22	21.22	21.22	560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.38