LSE, XSWS End of Day and Historical Share Prices [Xtrackers [Ie] Public Limited Company]

17 Sep 2026

LAST: 24.09	CHANGE: 0.20	OPEN: 24.09	HIGH: 24.09	ASK: 0.00	VOLUME: 0
LAST: 24.09	CHG(%): 0.85	PREV: 23.89	LOW: 24.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	24.09	24.09	24.09	24.09	213
16 Sep 26	23.89	23.89	23.89	23.89	213
15 Sep 26	23.64	23.64	23.64	23.64	213
14 Sep 26	23.77	23.77	23.77	23.77	213
11 Sep 26	24.34	24.34	24.32	23.89	213
10 Sep 26	23.75	23.75	23.75	23.75	213
09 Sep 26	23.92	23.92	23.92	23.92	213
08 Sep 26	24.23	24.23	24.23	24.23	213
07 Sep 26	24.27	24.27	24.27	24.27	213
04 Sep 26	24.34	24.34	24.32	24.33	213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.09