EODData

LSE, XSWS: Xtrackers (Ie) Public Limited Company

29 May 2026
LAST:

23.92

CHANGE:
 0.04
OPEN:
23.78
HIGH:
23.80
ASK:
0.00
VOLUME:
442
CHG(%):
0.15
PREV:
23.55
LOW:
23.78
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2623.7823.8023.7823.92442
28 May 2623.7823.9723.7823.97442
27 May 2623.9323.9323.9323.93448
26 May 2623.8723.8823.8723.88448
25 May 2623.5423.5423.5423.55226
22 May 2623.5423.5423.5423.55226
21 May 2623.3323.3323.3323.33296
20 May 2623.2223.2223.2223.22296
19 May 2623.0523.0523.0223.02296
18 May 2623.2823.2923.2023.20447

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.780.6%
MA10:23.521.7%
MA20:23.412.2%
MA50:22.775.1%
MA100:22.566.0%
STO9:100.00 
STO14:100.00 
RSI14:63.92 
MTM14:0.52
ROC14:0.02 
ATR:0.17 
Week High:23.970.2%
Week Low:23.332.5%
Month High:23.970.2%
Month Low:22.75