LSE, XSWS End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

24 Oct 2025

LAST: 21.19	CHANGE: 0.24	OPEN: 20.61	HIGH: 20.61	ASK: 0.00	VOLUME: 368
LAST: 21.19	CHG(%): 1.13	PREV: 20.77	LOW: 20.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	20.61	20.61	20.61	21.19	368
23 Oct 25	20.83	20.83	20.83	20.83	368
22 Oct 25	20.60	20.60	20.60	20.60	368
21 Oct 25	20.74	20.74	20.74	20.74	368
20 Oct 25	20.61	20.68	20.61	20.68	368
17 Oct 25	20.47	20.47	20.47	20.42	13
16 Oct 25	20.66	20.66	20.66	20.66	13
15 Oct 25	20.77	20.77	20.77	20.77	13
14 Oct 25	20.60	20.60	20.60	20.60	13
13 Oct 25	20.47	20.53	20.47	20.53	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.19