LSE, XSX6 End of Day and Historical Share Prices [X Stoxx Europe 600]

04 Nov 2026

LAST: 14,333	CHANGE: 263.00	OPEN: 14,098	HIGH: 14,358	ASK: 0	VOLUME: 1.2K
LAST: 14,333	CHG(%): 1.87	PREV: 14,070	LOW: 14,098	BID: 9,600

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	14,098	14,358	14,098	14,333	1.2K
03 Nov 26	14,064	14,170	14,046	14,070	875
02 Nov 26	14,056	14,180	14,056	14,174	777
30 Oct 26	14,134	14,158	14,068	14,068	8.8K
29 Oct 26	14,066	14,202	14,066	14,165	1.4K
28 Oct 26	14,076	14,114	14,042	14,102	5.0K
27 Oct 26	13,970	14,096	13,970	14,087	428
26 Oct 26	13,950	14,044	13,938	14,036	4.2K
23 Oct 26	13,978	13,978	13,842	13,890	1.4K
22 Oct 26	13,996	14,056	13,960	13,967	950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,333