LSE, XSX6 End of Day and Historical Share Prices [Xtrackers]

18 Dec 2025

LAST: 13,072	CHANGE: 106.00	OPEN: 12,980	HIGH: 13,084	ASK: 0	VOLUME: 2.4K
LAST: 13,072	CHG(%): 0.83	PREV: 12,774	LOW: 12,854	BID: 9,600

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	12,980	13,084	12,854	13,072	2.4K
17 Dec 25	13,022	13,058	12,966	12,966	6.6K
16 Dec 25	13,036	13,052	12,969	12,969	124
15 Dec 25	12,978	13,063	12,978	13,063	776
12 Dec 25	13,042	13,071	13,012	13,032	21.5K
11 Dec 25	12,996	12,998	12,876	12,968	100
10 Dec 25	12,860	12,882	12,836	12,879	203
09 Dec 25	12,934	13,022	12,744	12,878	282
08 Dec 25	12,884	12,912	12,859	12,868	1.7K
05 Dec 25	12,918	12,948	12,882	12,882	498

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,072