LSE, XSX6 End of Day and Historical Share Prices [X Stoxx Europe 600]

08 Apr 2026

LAST: 13,710	CHANGE: 482.00	OPEN: 13,746	HIGH: 13,764	ASK: 0	VOLUME: 4.0K
LAST: 13,710	CHG(%): 3.64	PREV: 13,228	LOW: 13,640	BID: 9,600

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	13,746	13,764	13,640	13,710	4.0K
07 Apr 26	13,340	13,448	13,194	13,228	16.7K
06 Apr 26	13,208	13,360	13,120	13,341	397
03 Apr 26	13,208	13,360	13,120	13,341	397
02 Apr 26	13,208	13,360	13,120	13,341	392
01 Apr 26	13,384	13,426	13,284	13,368	6.6K
31 Mar 26	12,946	13,092	12,922	13,064	4.5K
30 Mar 26	12,932	12,942	12,612	12,942	2.4K
27 Mar 26	12,894	12,894	12,740	12,782	13.7K
26 Mar 26	12,860	12,931	12,856	12,858	287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,710