XSX6DB X-Trackers07/01/2025
LAST:

 11,757		CHANGE:
 6.00		OPEN:
11,828		HIGH:
11,828		ASK:
0		VOLUME:
870
CHANGE(%):
0.05		PREV:
11,763		LOW:
11,702		BID:
9,600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2511,82811,82811,70211,7578700
06/30/2511,77811,83211,74211,7633,7290
06/27/2511,72211,77811,70111,7789170
06/26/2511,63411,64011,58911,6061,1770
06/25/2511,68611,71811,60611,6061,7030
06/24/2511,70411,76611,67311,6906,8360
06/23/2511,60811,64411,52611,5884360
06/20/2511,64411,68411,61611,62220,9940
06/19/2511,63211,65411,58811,58811,6340
06/18/2511,73211,74611,67411,7021,0880
FUNDAMENTALS
Sector:
Industry:
52wk range:9,839.00 - 11,888.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87