LSE, XT01 End of Day and Historical Share Prices [X US Treasuries Ultrashort Bond ETF 1C]

08 Apr 2026

LAST: 46.77	CHANGE: 0.64	OPEN: 46.73	HIGH: 46.81	ASK: 38.85	VOLUME: 130
LAST: 46.77	CHG(%): 1.35	PREV: 47.41	LOW: 46.63	BID: 38.57

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	46.73	46.81	46.63	46.77	130
07 Apr 26	47.39	47.46	47.31	47.41	1.1K
06 Apr 26	47.56	47.56	47.56	47.45	1
03 Apr 26	47.56	47.56	47.56	47.45	1
02 Apr 26	47.56	47.56	47.45	47.45	100
01 Apr 26	47.15	47.15	47.15	47.15	7
31 Mar 26	47.59	47.59	47.56	47.56	100
30 Mar 26	47.42	47.60	47.42	47.60	948
27 Mar 26	47.08	47.08	47.03	47.04	302
26 Mar 26	47.08	47.08	47.03	47.03	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.77