LSE, XT0D End of Day and Historical Share Prices [Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C]

05 Feb 2026

LAST: 62.49	CHANGE: 0.03	OPEN: 62.51	HIGH: 62.51	ASK: 57.72	VOLUME: 11
LAST: 62.49	CHG(%): 0.05	PREV: 62.46	LOW: 62.49	BID: 57.68

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	62.51	62.51	62.49	62.49	11
04 Feb 26	62.47	62.47	62.19	62.46	13.6K
03 Feb 26	62.49	62.49	62.45	62.45	95
02 Feb 26	62.45	63.73	62.44	62.47	9
30 Jan 26	62.48	62.51	62.48	62.49	26.9K
29 Jan 26	62.46	62.46	62.46	62.46	7.0K
28 Jan 26	62.46	62.46	62.43	62.45	7.5K
27 Jan 26	62.46	62.83	62.44	62.44	100
26 Jan 26	62.44	62.44	62.43	62.43	100
23 Jan 26	62.43	62.43	62.43	62.43	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.49