LSE, XT0D End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

06 Nov 2025

LAST: 61.93	CHANGE: 0.02	OPEN: 61.93	HIGH: 61.93	ASK: 57.72	VOLUME: 1.7K
LAST: 61.93	CHG(%): 0.03	PREV: 61.91	LOW: 61.91	BID: 57.68

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	61.93	61.93	61.91	61.93	1.7K
05 Nov 25	61.94	61.94	61.91	61.91	523
04 Nov 25	61.90	61.90	61.90	61.90	523
03 Nov 25	61.97	61.97	61.88	61.91	100
31 Oct 25	61.89	61.90	61.89	61.90	147
30 Oct 25	62.03	62.03	61.87	61.87	100
29 Oct 25	62.25	62.25	61.87	61.87	4.2K
28 Oct 25	61.88	61.89	61.86	61.86	373
27 Oct 25	61.93	61.93	61.82	61.86	4.2K
24 Oct 25	61.91	61.91	61.84	61.84	22.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.93