LSE, XT0D End of Day and Historical Share Prices [X US Treasuries Ultrashort Bond ETF 1C]

27 Jul 2026

LAST: 63.49	CHANGE: 0.02	OPEN: 63.43	HIGH: 63.88	ASK: 57.72	VOLUME: 5.7K
LAST: 63.49	CHG(%): 0.03	PREV: 63.47	LOW: 63.42	BID: 57.68

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	63.43	63.88	63.42	63.49	5.7K
24 Jul 26	63.48	63.86	63.44	63.47	1.1K
23 Jul 26	63.46	63.88	63.45	63.47	2.0K
22 Jul 26	63.45	63.86	63.44	63.47	370.2K
21 Jul 26	63.45	63.86	63.44	63.46	100
20 Jul 26	63.48	63.85	63.43	63.46	100
17 Jul 26	63.47	63.48	63.40	63.47	4.0K
16 Jul 26	63.42	63.84	63.42	63.45	100
15 Jul 26	63.44	63.48	63.03	63.43	594
14 Jul 26	63.42	63.80	63.35	63.42	186

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.49