EODData

MEMBERSHIP REGISTER LOG IN

LSE, XT2D: Xtrackers

28 Oct 2025
LAST:

0.1863

CHANGE:
 0.00		OPEN:
0.1867		HIGH:
0.1867		ASK:
0.0000		VOLUME:
733.6K
CHG(%):
0.37		PREV:
0.1870		LOW:
0.1856		BID:
0.3700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.18670.18670.18560.1863733.6K
27 Oct 250.18800.18800.18700.1870233.8K
24 Oct 250.19300.19300.19100.1910203.1K
23 Oct 250.19500.19700.19500.19502.69M
22 Oct 250.19300.19600.19300.1960940.4K
21 Oct 250.19400.19500.19400.1940103.6K
20 Oct 250.19700.19700.19400.1940274.9K
17 Oct 250.20400.20600.20000.201010.84M
16 Oct 250.19600.19700.19600.19701.18M
15 Oct 250.19700.19700.19500.1960753.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.97 
EPS Ratio:0.01 

TECHNICAL INDICATORS

MA5:0.192.6%
MA10:0.194.0%
MA20:0.194.6%
MA50:0.207.5%
MA100:0.2113.0%
MA200:0.2427.1%
RSI14:41.34
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.205.7%
Week Low:0.190.4%
Month High:0.2110.6%
Month Low:0.1927.1%
Year High:0.37100.4%
Year Low:0.190.4%
Volatility:4.35