EODData

MEMBERSHIP REGISTER LOG IN

LSE, XT2D: Xtrackers

17 Dec 2025
LAST:

0.1950

CHANGE:
 0.00		OPEN:
0.1920		HIGH:
0.1950		ASK:
0.0000		VOLUME:
5.55M
CHG(%):
1.04		PREV:
0.1930		LOW:
0.1910		BID:
0.3700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 250.19200.19500.19100.19505.55M
16 Dec 250.19300.19300.19100.19301.14M
15 Dec 250.19000.19000.18900.19002.1M
12 Dec 250.18700.19100.18700.19101.38M
11 Dec 250.18900.18900.18800.1890887.0K
10 Dec 250.18900.19000.18900.190095.7K
09 Dec 250.18900.18900.18800.1880245.9K
08 Dec 250.18700.18900.18700.1890733.2K
05 Dec 250.18800.18800.18700.18803.31M
04 Dec 250.18900.18900.18800.1890431.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.97 
EPS Ratio:0.01 

TECHNICAL INDICATORS

MA5:0.191.8%
MA10:0.192.5%
MA20:0.191.7%
MA50:0.191.1%
MA100:0.202.1%
MA200:0.2316.4%
STO9:100.00 
STO14:100.00 
RSI14:63.16 
MTM14:0.01
ROC14:0.03 
ATR:0.00 
Week High:0.200.0%
Week Low:0.194.3%
Month High:0.216.7%
Month Low:0.1916.4%
Year High:0.3791.5%
Year Low:0.186.0%
Volatility:22.30