EODData

MEMBERSHIP REGISTER LOG IN

LSE, XT2D: db x-trackers S&P 500 2x Inverse Daily UCITS 1C

06 Feb 2026
LAST:

0.1910

CHANGE:
 0.00		OPEN:
0.1940		HIGH:
0.1940		ASK:
0.0000		VOLUME:
94.59M
CHG(%):
2.18		PREV:
0.1930		LOW:
0.1900		BID:
0.3700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.19400.19400.19000.191094.59M
05 Feb 260.18900.19500.18900.193012.34M
04 Feb 260.18700.18900.18700.18801.77M
03 Feb 260.18300.18700.18300.18701.98M
02 Feb 260.18800.18960.18410.18411.95M
30 Jan 260.18800.18800.18500.18602.39M
29 Jan 260.18300.18800.18300.188053.99M
28 Jan 260.18250.18360.18240.18364.34M
27 Jan 260.18400.18400.18300.1830962.8K
26 Jan 260.18800.18800.18500.18502.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.16 
EPS Ratio:0.01 

TECHNICAL INDICATORS

MA5:0.191.5%
MA10:0.192.4%
MA20:0.192.3%
MA50:0.191.7%
MA100:0.190.1%
MA200:0.218.8%
STO9:48.33
STO14:48.33
RSI14:47.93
WPR14:-42.00
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.202.1%
Week Low:0.184.4%
Month High:0.202.1%
Month Low:0.188.8%
Year High:0.3795.5%
Year Low:0.184.7%
Volatility:7.35