EODData

MEMBERSHIP REGISTER LOG IN

LSE, XT2D: X S&P 500 2X Inverse Swap

29 May 2026
LAST:

0.1580

CHANGE:
 0.00		OPEN:
0.1580		HIGH:
0.1580		ASK:
0.0000		VOLUME:
1.39M
CHG(%):
0.63		PREV:
0.1590		LOW:
0.1580		BID:
0.3700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.15800.15800.15800.15801.39M
28 May 260.16100.16100.15900.15901.66M
27 May 260.16000.16100.15900.16007.66M
26 May 260.16000.16100.15900.160011.77M
25 May 260.16210.16240.16110.16101.7M
22 May 260.16200.16200.16100.16101.65M
21 May 260.16400.16500.16400.16504.38M
20 May 260.16700.16700.16400.1650842.5K
19 May 260.16600.16800.16500.16801.01M
18 May 260.16600.16700.16400.16601.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.49 
EPS Ratio:0.01 

TECHNICAL INDICATORS

MA5:0.161.0%
MA10:0.162.7%
MA20:0.164.0%
MA50:0.1815.0%
MA100:0.1918.0%
MA200:0.1920.6%
RSI14:39.29 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.162.8%
Week Low:0.160.0%
Month High:0.1812.7%
Month Low:0.1620.6%
Year High:0.2556.3%
Year Low:0.160.0%
Volatility:4.34