EODData

MEMBERSHIP REGISTER LOG IN

LSE, XT2D: X S&P 500 2X Inverse Swap

07 Apr 2026
LAST:

0.2090

CHANGE:
 0.00		OPEN:
0.2070		HIGH:
0.2100		ASK:
0.0000		VOLUME:
9.91M
CHG(%):
0.63		PREV:
0.2077		LOW:
0.2050		BID:
0.3700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.20700.21000.20500.20909.91M
06 Apr 260.21290.21430.20620.20773.17M
03 Apr 260.21290.21430.20620.20773.17M
02 Apr 260.21300.21400.20600.20802.97M
01 Apr 260.20800.20900.20600.20703.92M
31 Mar 260.22100.22100.21600.21703.73M
30 Mar 260.22100.22200.21800.22101.06M
27 Mar 260.21300.21900.21300.21902.0M
26 Mar 260.20900.21200.20900.2120695.8K
25 Mar 260.20600.20700.20500.2070325.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.49 
EPS Ratio:0.01 

TECHNICAL INDICATORS

MA5:0.210.5%
MA10:0.211.2%
MA20:0.210.7%
MA50:0.206.0%
MA100:0.198.2%
MA200:0.205.2%
STO9:13.33 
STO14:13.33 
RSI14:58.41
WPR14:-85.71 
MTM14:0.00
ROC14:0.01 
ATR:0.01 
Week High:0.225.7%
Week Low:0.212.0%
Month High:0.226.2%
Month Low:0.195.2%
Year High:0.3778.7%
Year Low:0.1814.6%
Volatility:7.70