EODData

MEMBERSHIP REGISTER LOG IN

LSE, XT2D: X S&P 500 2X Inverse Swap

23 Jul 2026
LAST:

0.1670

CHANGE:
 0.01		OPEN:
0.1630		HIGH:
0.1670		ASK:
0.0000		VOLUME:
6.61M
CHG(%):
3.73		PREV:
0.1610		LOW:
0.1630		BID:
0.3700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.16300.16700.16300.16706.61M
22 Jul 260.16200.16200.16100.16102.99M
21 Jul 260.16300.16300.16200.16201.72M
20 Jul 260.16400.16400.16200.1630816.0K
17 Jul 260.16300.16400.16200.16306.3M
16 Jul 260.15900.16000.15900.15903.31M
15 Jul 260.16000.16000.15900.159023.1K
14 Jul 260.16100.16200.16000.16002.33M
13 Jul 260.16000.16000.15900.1600371.2K
10 Jul 260.16000.16000.15900.15902.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.47 
EPS Ratio:0.01 

TECHNICAL INDICATORS

MA5:0.162.3%
MA10:0.163.5%
MA20:0.163.1%
MA50:0.162.8%
MA100:0.185.6%
MA200:0.189.6%
STO9:100.00 
STO14:100.00 
RSI14:60.61 
MTM14:0.01
ROC14:0.04 
ATR:0.00 
Week High:0.170.0%
Week Low:0.165.0%
Month High:0.171.8%
Month Low:0.169.6%
Year High:0.2232.9%
Year Low:0.167.1%
Volatility:24.23