LSE, XTAL End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

23 Jul 2026

LAST: 35.42	CHANGE: 0.62	OPEN: 35.42	HIGH: 35.42	ASK: 0.00	VOLUME: 0
LAST: 35.42	CHG(%): 1.71	PREV: 36.04	LOW: 35.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	35.42	35.42	35.42	35.42	351
22 Jul 26	36.11	36.11	35.96	36.04	351
21 Jul 26	35.88	36.08	35.84	36.08	189
20 Jul 26	35.47	35.78	35.47	35.73	298
17 Jul 26	36.12	36.22	36.12	35.62	887
16 Jul 26	36.12	36.22	36.12	36.14	886
15 Jul 26	36.59	36.59	36.18	36.18	100
14 Jul 26	35.95	36.43	35.95	36.43	147
13 Jul 26	36.03	36.17	36.03	36.17	288
10 Jul 26	36.19	36.68	36.19	36.56	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.42