EODData

MEMBERSHIP REGISTER LOG IN

LSE, XTR: Xtract Resources PLC

07 Nov 2025
LAST:

0.7850

CHANGE:
 0.02		OPEN:
0.7850		HIGH:
0.8000		ASK:
0.2300		VOLUME:
2.3K
CHG(%):
1.88		PREV:
0.8000		LOW:
0.7850		BID:
0.1800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.78500.80000.78500.78502.3K
06 Nov 250.84000.87500.78500.8000387.0K
05 Nov 250.83100.83100.71000.80002.65M
04 Nov 250.83501.00000.70000.80005.42M
03 Nov 250.83800.92500.83800.9000804.6K
31 Oct 250.83801.00000.83500.93001.89M
30 Oct 250.90001.00000.80000.90001.32M
29 Oct 250.82700.90000.82700.8500538.8K
28 Oct 250.94500.94500.80000.85002.28M
27 Oct 250.86001.05000.80000.92509.71M

COMPANY PROFILE

Name:Xtract Resources PLC
About:Xtract Resources Plc, together with its subsidiaries, operates as a resource exploration and development company in Australia, the United Kingdom, and Zambia. The company primarily explores for copper and gold. The company was formerly known as Xtract Energy PLC and changed its name to Xtract Resources Plc in June 2013. Xtract Resources Plc was incorporated in 2004 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Industry:Gold
Address:7/8 Kendrick Mews, London, United Kingdom, SW7 3HG
Website:https://xtractresources.com
ISIN:GB00BYSX2795
LEI:213800A71LZ79EKUNC34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.824.1%
MA10:0.858.8%
MA20:0.858.5%
MA50:0.847.0%
MA100:0.780.7%
MA200:0.780.7%
RSI14:40.59
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.05 
ATR:0.14 
Week High:1.0027.4%
Week Low:0.7012.1%
Month High:1.0837.6%
Month Low:0.600.7%
Year High:1.3065.6%
Year Low:0.4095.3%
Volatility:60.51 

RECENT SPLITS

Date Ratio
23 Jun 20171-200