EODData

MEMBERSHIP REGISTER LOG IN

LSE, XTR: Xtract Resources Plc

30 Jul 2026
LAST:

1.100

CHANGE:
 0.10		OPEN:
1.000		HIGH:
1.200		ASK:
0.230		VOLUME:
10.95M
CHG(%):
10.00		PREV:
1.000		LOW:
1.000		BID:
0.180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 261.0001.2001.0001.10010.95M
29 Jul 261.0001.0400.9501.0001.58M
28 Jul 260.9901.0000.9001.0005.91M
27 Jul 261.0001.0000.9000.9501.93M
24 Jul 260.9151.0000.9150.9951.25M
23 Jul 260.9001.1000.8990.9502.93M
22 Jul 261.0241.1000.9501.000802.3K
21 Jul 261.0431.1000.9611.0851.5M
20 Jul 261.1001.1000.9501.0252.29M
17 Jul 261.0001.1001.0001.0002.16M

PROFILE

Name:Xtract Resources Plc
About:Xtract Resources Plc, together with its subsidiaries, operates as a resource exploration and development company in Australia, the United Kingdom, and Zambia. The company primarily explores for copper and gold. The company was formerly known as Xtract Energy PLC and changed its name to Xtract Resources Plc in June 2013. Xtract Resources Plc was incorporated in 2004 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Industry:Gold
Address:7/8 Kendrick Mews, London, United Kingdom, SW7 3HG
Website:https://xtractresources.com
ISIN:GB00BYSX2795
LEI:213800A71LZ79EKUNC34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.019.0%
MA10:1.018.9%
MA20:1.045.3%
MA50:1.121.5%
MA100:1.037.3%
MA200:0.9220.1%
STO9:60.00
STO14:60.00
RSI14:50.00
MTM14:0.03
ROC14:0.02 
ATR:0.13 
Week High:1.209.1%
Week Low:0.9022.4%
Month High:1.2513.6%
Month Low:0.9020.1%
Year High:1.5036.4%
Year Low:0.50120.0%
Volatility:77.57 

RECENT SPLITS

Date Ratio
23 Jun 20171-200