LSE, XU10 End of Day and Historical Share Prices [Xtrackers US Treasuries 7-10 ETF 1D]

31 Jul 2026

LAST: 30.88	CHANGE: 0.05	OPEN: 30.88	HIGH: 30.88	ASK: 0.00	VOLUME: 259
LAST: 30.88	CHG(%): 0.17	PREV: 30.82	LOW: 30.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	30.88	30.88	30.88	30.88	259
30 Jul 26	30.77	30.82	30.76	30.82	597
29 Jul 26	30.82	30.82	30.82	30.86	258
28 Jul 26	30.96	30.96	30.96	30.96	258
27 Jul 26	30.84	30.84	30.84	30.84	258
24 Jul 26	30.82	30.82	30.82	30.81	258
23 Jul 26	30.69	30.69	30.69	30.69	258
22 Jul 26	30.82	30.82	30.80	30.80	258
21 Jul 26	30.88	30.88	30.88	30.88	18.1K
20 Jul 26	30.94	30.94	30.94	30.94	18.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.88