LSE, XU10 End of Day and Historical Share Prices [Xtrackers Ii]

09 Feb 2026

LAST: 31.85	CHANGE: 0.03	OPEN: 31.85	HIGH: 31.85	ASK: 0.00	VOLUME: 0
LAST: 31.85	CHG(%): 0.08	PREV: 31.83	LOW: 31.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	31.85	31.85	31.85	31.85	455
06 Feb 26	31.82	31.82	31.82	31.83	455
05 Feb 26	31.82	31.82	31.82	31.83	455
04 Feb 26	31.68	31.68	31.68	31.68	455
03 Feb 26	31.65	31.65	31.65	31.65	455
02 Feb 26	31.82	31.82	31.82	31.66	455
30 Jan 26	31.82	31.82	31.82	31.72	455
29 Jan 26	31.73	31.73	31.73	31.73	455
28 Jan 26	31.82	31.82	31.82	31.70	455
27 Jan 26	31.76	31.76	31.76	31.76	455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.85