LSE, XU10 End of Day and Historical Share Prices [Xtrackers Ii]

21 Apr 2026

LAST: 31.41	CHANGE: 0.04	OPEN: 31.82	HIGH: 31.82	ASK: 0.00	VOLUME: 455
LAST: 31.41	CHG(%): 0.11	PREV: 31.41	LOW: 31.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	31.82	31.82	31.82	31.41	455
20 Apr 26	31.38	31.38	31.38	31.38	455
17 Apr 26	31.82	31.82	31.82	31.41	455
16 Apr 26	31.29	31.29	31.29	31.29	455
15 Apr 26	31.31	31.31	31.31	31.31	455
14 Apr 26	31.29	31.29	31.29	31.29	455
13 Apr 26	31.19	31.19	31.19	31.19	455
10 Apr 26	31.82	31.82	31.82	31.25	455
09 Apr 26	31.23	31.23	31.23	31.23	455
08 Apr 26	31.29	31.29	31.29	31.29	455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.41