EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUCA: Xtrackers (Ie) Public Limited Company

21 Jul 2026
LAST:

32.00

CHANGE:
 0.00		OPEN:
32.00		HIGH:
32.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
32.00		LOW:
32.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2632.0032.0032.0032.00163
20 Jul 2632.0032.0032.0032.00163
17 Jul 2632.3532.3532.3531.93163
16 Jul 2632.3532.3532.3532.35163
15 Jul 2632.3332.3332.3332.33163
14 Jul 2632.3132.3132.3132.31163
13 Jul 2632.3632.3632.3632.36163
10 Jul 2632.3532.3532.3532.35162
09 Jul 2632.1532.1532.1532.15972
08 Jul 2631.8131.8131.8131.81972

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.60 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:32.120.4%
MA10:32.160.5%
MA20:31.960.1%
MA50:32.000.0%
MA100:30.973.3%
STO9:16.09 
STO14:29.60
RSI14:48.65
WPR14:-66.36
MTM14:0.13
ROC14:0.00 
ATR:0.14 
Week High:32.351.1%
Week Low:32.000.0%
Month High:32.441.4%
Month Low:31.30
Volatility:10.97