EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUCA: X MSCI USA Pos Scrn 1D

03 Nov 2026
LAST:

33.00

CHANGE:
 0.15		OPEN:
33.00		HIGH:
33.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.45		PREV:
33.15		LOW:
33.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2633.0033.0033.0033.00163
02 Nov 2633.1533.1533.1533.15163
30 Oct 2632.3532.3532.3533.44163
29 Oct 2633.4433.4433.4433.44163
28 Oct 2633.5133.5133.5133.51163
27 Oct 2633.4933.4933.4933.49163
26 Oct 2632.3532.3532.3533.13163
23 Oct 2632.3532.3532.3533.13163
22 Oct 2633.2033.2033.2033.20163
21 Oct 2632.3532.3532.3533.50163

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.94 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:33.310.9%
MA10:33.300.9%
MA20:33.381.2%
MA50:33.210.6%
MA100:32.770.7%
RSI14:38.49 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.01 
ATR:0.51 
Week High:33.511.5%
Week Low:32.352.0%
Month High:33.772.3%
Month Low:32.35
Volatility:6.64