EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUCA: Xtrackers [Ie] Public Limited Company

16 Sep 2026
LAST:

32.81

CHANGE:
 0.08		OPEN:
32.81		HIGH:
32.81		ASK:
0.00		VOLUME:
0
CHG(%):
0.24		PREV:
32.73		LOW:
32.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2632.8132.8132.8132.81163
15 Sep 2632.7332.7332.7332.73163
14 Sep 2632.3532.3532.3532.81163
11 Sep 2632.3532.3532.3532.96163
10 Sep 2632.8032.8032.8032.80163
09 Sep 2632.8932.8932.8932.89163
08 Sep 2633.1033.1033.1033.10163
07 Sep 2633.0933.0933.0933.09163
04 Sep 2632.3532.3532.3533.16163
03 Sep 2633.3933.3933.3933.39163

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.60 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:32.820.0%
MA10:32.970.5%
MA20:33.100.9%
MA50:32.780.1%
MA100:32.331.5%
STO9:20.64
STO14:11.70 
RSI14:36.90 
WPR14:-90.55 
MTM14:-0.74
ROC14:-0.02 
ATR:0.41 
Week High:32.890.3%
Week Low:32.351.4%
Month High:33.401.8%
Month Low:32.35
Volatility:5.68