EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUCD: Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D

27 Oct 2025
LAST:

97.77

CHANGE:
 1.36		OPEN:
97.77		HIGH:
97.77		ASK:
77.64		VOLUME:
36
CHG(%):
1.41		PREV:
96.41		LOW:
97.77		BID:
75.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2597.7797.7797.7797.7736
24 Oct 2596.0996.4496.0996.41295.9K
23 Oct 2595.0295.0294.8395.02307
22 Oct 2595.4295.6195.4295.453.4K
21 Oct 2595.0196.4995.0196.491.3K
20 Oct 2594.7994.9194.6494.91195
17 Oct 2592.6493.7592.6393.75247.2K
16 Oct 2594.4594.4594.4594.45341.2K
15 Oct 2594.8595.2594.8594.93440
14 Oct 2593.5493.9293.3393.925.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.70 
EPS Ratio:2.91 

TECHNICAL INDICATORS

MA5:96.231.6%
MA10:95.312.6%
MA20:95.352.5%
MA50:95.172.7%
MA100:92.196.1%
MA200:88.6310.3%
STO9:100.00 
STO14:100.00 
RSI14:59.98
MTM14:2.46
ROC14:0.03 
ATR:1.15 
Week High:97.770.0%
Week Low:94.643.3%
Month High:97.770.0%
Month Low:92.6310.3%
Year High:98.260.5%
Year Low:68.8542.0%
Volatility:7.92