EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUCD: Xtrackers (Ie) Public Limited Company

10 Feb 2026
LAST:

95.74

CHANGE:
 1.00		OPEN:
94.89		HIGH:
95.74		ASK:
77.64		VOLUME:
100
CHG(%):
1.06		PREV:
94.74		LOW:
94.88		BID:
75.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2694.8995.7494.8895.74100
09 Feb 2694.7494.7494.7494.74350
06 Feb 2692.9293.4892.9294.11479
05 Feb 2697.8498.0096.7695.649.2K
04 Feb 2698.5998.7698.5798.57942
03 Feb 2699.6199.7798.8598.85972
02 Feb 2698.0198.0198.0199.3751
30 Jan 2698.8299.0498.4498.644.0K
29 Jan 2699.9299.9298.6698.661.3K
28 Jan 26100.00100.2599.9299.923.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.90 
EPS Ratio:3.02 

TECHNICAL INDICATORS

MA5:95.760.0%
MA10:97.421.8%
MA20:98.392.8%
MA50:98.292.7%
MA100:96.891.2%
MA200:93.392.5%
STO9:28.05
STO14:26.55
RSI14:39.36 
WPR14:-72.49
MTM14:-3.79
ROC14:-0.04 
ATR:0.93 
Week High:99.774.2%
Week Low:92.923.0%
Month High:101.766.3%
Month Low:92.922.5%
Year High:101.766.3%
Year Low:68.8539.1%
Volatility:1.37