EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUCD: X MSCI USA Consumer Discr

09 Apr 2026
LAST:

90.92

CHANGE:
 0.59		OPEN:
89.93		HIGH:
90.92		ASK:
77.64		VOLUME:
6.5K
CHG(%):
0.65		PREV:
90.33		LOW:
89.81		BID:
75.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2689.9390.9289.8190.926.5K
08 Apr 2691.1591.4390.2590.3316.4K
07 Apr 2688.1988.1986.9486.94650
06 Apr 2687.9988.7687.4088.30191
03 Apr 2687.9988.7687.4088.30191
02 Apr 2687.9988.7687.4088.30100
01 Apr 2689.2289.6788.4189.5830.6K
31 Mar 2686.6187.3286.5087.22475
30 Mar 2685.9786.5085.7986.501.3K
27 Mar 2688.0388.0886.3386.351.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.09 
EPS Ratio:3.04 

TECHNICAL INDICATORS

MA5:88.962.2%
MA10:88.273.0%
MA20:88.942.2%
MA50:91.941.1%
MA100:94.904.4%
MA200:94.333.7%
STO9:89.67 
STO14:89.96 
RSI14:59.65
MTM14:1.79
ROC14:0.02 
ATR:1.78 
Week High:91.430.6%
Week Low:86.944.6%
Month High:93.162.5%
Month Low:85.793.7%
Year High:101.7611.9%
Year Low:69.4930.8%
Volatility:9.71