LSE, XUCN End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

29 May 2026

LAST: 67.35	CHANGE: 0.25	OPEN: 68.29	HIGH: 68.30	ASK: 49.99	VOLUME: 1.0K
LAST: 67.35	CHG(%): 0.36	PREV: 67.68	LOW: 68.02	BID: 49.66

Period:

Date	Open	High	Low	Close	Volume
29 May 26	68.29	68.30	68.02	67.35	1.0K
28 May 26	68.28	68.30	68.02	68.05	803
27 May 26	67.76	68.31	67.76	68.29	100
26 May 26	67.46	67.47	67.43	67.43	217
25 May 26	67.41	67.41	67.32	67.68	178
22 May 26	67.41	67.41	67.32	67.68	178
21 May 26	67.41	67.91	67.32	67.91	176
20 May 26	67.80	67.82	67.18	67.18	977
19 May 26	67.73	67.73	67.73	67.73	78
18 May 26	67.73	68.63	67.73	68.63	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.35