XUCSConcept Fund Solutions Plc06/30/2025
LAST:

 47.67		CHANGE:
 0.13		OPEN:
47.53		HIGH:
47.77		ASK:
48.63		VOLUME:
44,451
CHANGE(%):
0.26		PREV:
47.55		LOW:
47.46		BID:
46.92		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2547.5347.7747.4647.6744,4510
06/27/2547.5947.5947.2447.553,7110
06/26/2547.5947.5947.2447.243,7110
06/25/2547.8247.8647.6347.685,5900
06/24/2548.0848.0847.9348.082,3720
06/23/2547.5847.5847.5847.582590
06/20/2547.5047.5047.5047.506,2580
06/19/2547.0647.0647.0347.032500
06/18/2547.2547.3547.2547.351880
06/17/2547.4947.4947.4947.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:43.56 - 49.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87