LSE, XUEB End of Day and Historical Share Prices [Xtrackers II USD Emerging Markets Bond UCITS ETF 2C

06 Feb 2026

LAST: 44.13	CHANGE: 0.00	OPEN: 44.14	HIGH: 44.14	ASK: 0.00	VOLUME: 90
LAST: 44.13	CHG(%): 0.01	PREV: 44.14	LOW: 44.13	BID: 38.50

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	44.14	44.14	44.13	44.13	90
05 Feb 26	44.14	44.14	44.14	44.14	100
04 Feb 26	43.99	43.99	43.99	43.99	10.1K
03 Feb 26	44.04	44.07	43.94	43.94	492
02 Feb 26	43.99	43.96	43.96	43.96	616
30 Jan 26	43.99	43.99	43.99	43.99	785
29 Jan 26	43.91	43.91	43.91	43.91	5.4K
28 Jan 26	44.27	44.27	44.03	44.01	5.8K
27 Jan 26	44.27	44.27	44.03	44.03	5.4K
26 Jan 26	44.11	44.11	44.11	44.11	370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.13