LSE, XUEB End of Day and Historical Share Prices [X US Emerging Market Bond ETF 2C]

17 Sep 2026

LAST: 44.35	CHANGE: 0.11	OPEN: 44.35	HIGH: 44.35	ASK: 0.00	VOLUME: 0
LAST: 44.35	CHG(%): 0.25	PREV: 44.23	LOW: 44.35	BID: 38.50

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	44.35	44.35	44.35	44.35	0
16 Sep 26	44.23	44.23	44.23	44.23	214
15 Sep 26	44.08	44.08	44.08	44.08	411
14 Sep 26	44.16	44.16	44.16	44.16	411
11 Sep 26	44.74	44.38	44.38	44.39	226
10 Sep 26	44.38	44.38	44.38	44.38	225
09 Sep 26	44.54	44.54	44.54	44.54	292
08 Sep 26	44.74	44.74	44.74	44.74	292
07 Sep 26	44.71	44.71	44.71	44.71	5
04 Sep 26	44.74	44.78	44.78	44.75	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.35