EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUEK: X S&P Europe Ex UK ETF

10 Apr 2026
LAST:

7,375

CHANGE:
 34.00		OPEN:
7,365		HIGH:
7,429		ASK:
0		VOLUME:
1.5K
CHG(%):
0.46		PREV:
7,341		LOW:
7,365		BID:
5,664		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 267,3657,4297,3657,3751.5K
09 Apr 267,3517,3517,2977,3412.5K
08 Apr 267,3697,3797,3197,3212.3K
07 Apr 267,1527,1987,0687,0836.6K
06 Apr 267,0647,1887,0467,16012.7K
03 Apr 267,0647,1887,0467,16012.7K
02 Apr 267,0647,1887,0467,16012.6K
01 Apr 267,1747,1947,1177,1612.7K
31 Mar 266,9337,0106,9046,9933.2K
30 Mar 266,8296,9236,8296,9234.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,256.001.6%
MA10:7,167.702.9%
MA20:7,059.684.5%
MA50:7,261.261.6%
MA100:7,221.342.1%
MA200:6,997.835.4%
STO9:87.62 
STO14:90.67 
RSI14:77.47 
MTM14:490.00
ROC14:0.07 
ATR:130.00 
Week High:7,429.000.7%
Week Low:7,046.004.7%
Month High:7,429.000.7%
Month Low:6,660.005.4%
Year High:7,682.004.2%
Year Low:5,867.4325.7%