XUEKXtrackers (Ie) Public Limited Company06/25/2025
LAST:

 6,457
CHANGE:
 1.50
OPEN:
6,511
HIGH:
6,529
ASK:
0
VOLUME:
3,624
CHANGE(%):
0.02
PREV:
6,458
LOW:
6,454
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256,5366,6136,5366,5571,7600
06/27/256,4926,5506,4916,5503,5860
06/26/256,4636,5126,4436,4495,3960
06/25/256,5116,5296,4546,4573,6200
06/24/256,5076,5746,4916,5223,5030
06/23/256,4466,4686,4156,4488,7550
06/20/256,5006,5006,4596,4637,2010
06/19/256,4666,4786,4306,4313,5600
06/18/256,5146,5406,4796,5054,2220
06/17/256,5186,5276,4936,5181,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87