LSE, XUEK End of Day and Historical Share Prices [Xtrackers S&P Europe ex UK UCITS ETF 1D GBP]

06 Feb 2026

LAST: 7,389	CHANGE: 26.15	OPEN: 7,343	HIGH: 7,391	ASK: 0	VOLUME: 8.6K
LAST: 7,389	CHG(%): 0.36	PREV: 7,363	LOW: 7,306	BID: 5,664

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	7,343	7,391	7,306	7,389	8.6K
05 Feb 26	7,387	7,412	7,331	7,363	83.5K
04 Feb 26	7,351	7,418	7,342	7,386	15.4K
03 Feb 26	7,421	7,460	7,355	7,375	3.9K
02 Feb 26	7,292	7,408	7,286	7,392	6.6K
30 Jan 26	7,314	7,362	7,298	7,343	1.6K
29 Jan 26	7,331	7,358	7,277	7,277	1.0K
28 Jan 26	7,415	7,465	7,311	7,315	10.5K
27 Jan 26	7,426	7,428	7,353	7,406	1.7K
26 Jan 26	7,340	7,363	7,312	7,341	7.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,389