LSE, XUES End of Day and Historical Share Prices [Ishares Iii PLC]

29 May 2026

LAST: 3.866	CHANGE: 0.02	OPEN: 3.889	HIGH: 3.889	ASK: 0.000	VOLUME: 509
LAST: 3.866	CHG(%): 0.42	PREV: 3.850	LOW: 3.855	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	3.889	3.889	3.855	3.866	509
28 May 26	3.837	3.852	3.837	3.850	654
27 May 26	3.859	3.859	3.859	3.859	0
26 May 26	3.856	3.856	3.856	3.856	0
25 May 26	3.832	3.832	3.832	3.832	0
22 May 26	3.832	3.832	3.832	3.832	0
21 May 26	3.811	3.811	3.811	3.811	0
20 May 26	3.801	3.801	3.801	3.801	0
19 May 26	3.764	3.764	3.764	3.764	0
18 May 26	3.764	3.764	3.764	3.764	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.866