XUFBXtrackers MSCI USA Banks Ucits ETF 1D06/25/2025
LAST:

 2,279		CHANGE:
 43.25		OPEN:
2,265		HIGH:
2,279		ASK:
0		VOLUME:
2,369
CHANGE(%):
1.93		PREV:
2,236		LOW:
2,265		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252,3282,3382,3192,3343,4750
06/27/252,3112,3172,3032,31521,3580
06/26/252,2832,3092,2772,30413,2550
06/25/252,2652,2792,2652,2791,4830
06/24/252,2762,2892,2682,2808380
06/23/252,2482,2562,2312,2322,7070
06/20/252,2052,2422,2052,23313,3410
06/19/252,2112,2302,2022,2022300
06/18/252,1842,2162,1842,2152,1200
06/17/252,1812,1812,1542,1802,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87