LSE, XUFB End of Day and Historical Share Prices [Xtrackers MSCI USA Banks UCITS ETF 1D GBP]

19 Dec 2025

LAST: 2,755	CHANGE: 14.50	OPEN: 2,726	HIGH: 2,755	ASK: 0	VOLUME: 2.3K
LAST: 2,755	CHG(%): 0.53	PREV: 2,740	LOW: 2,726	BID: 1,779

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	2,726	2,755	2,726	2,755	2.3K
18 Dec 25	2,731	2,753	2,720	2,740	4.3K
17 Dec 25	2,753	2,757	2,735	2,744	9.0K
16 Dec 25	2,753	2,755	2,720	2,720	9.6K
15 Dec 25	2,764	2,770	2,753	2,760	850
12 Dec 25	2,758	2,758	2,746	2,746	28.3K
11 Dec 25	2,692	2,718	2,681	2,718	436
10 Dec 25	2,648	2,667	2,647	2,667	2.0K
09 Dec 25	2,688	2,708	2,682	2,708	1.1K
08 Dec 25	2,683	2,696	2,680	2,691	642

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,755