EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUGA: Xtrackers (Ie) Public Limited Company

06 Feb 2026
LAST:

31.18

CHANGE:
 0.40		OPEN:
30.97		HIGH:
31.00		ASK:
0.00		VOLUME:
320
CHG(%):
1.28		PREV:
31.18		LOW:
30.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2630.9731.0030.9731.18320
05 Feb 2630.8230.8230.8230.82320
04 Feb 2631.2231.2231.2231.22320
03 Feb 2631.2031.2031.2031.20320
02 Feb 2630.9731.0030.9731.44320
30 Jan 2630.9731.0030.9731.18320
29 Jan 2631.3631.3631.3631.36320
28 Jan 2630.9731.0030.9731.40320
27 Jan 2631.4031.4031.4031.40320
26 Jan 2631.4031.4031.4031.40320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.40 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:31.170.0%
MA10:31.270.3%
MA20:31.310.4%
MA50:31.350.5%
RSI14:37.17 
WPR14:-100.00 
MTM14:-0.13
ROC14:0.00 
ATR:0.22 
Week High:31.360.6%
Week Low:30.821.2%
Month High:31.842.1%
Month Low:30.82
Volatility:6.63