LSE, XUHG End of Day and Historical Share Prices [X HY Cb ETF 4D GBP Hedged]

29 May 2026

LAST: 7.873	CHANGE: 0.01	OPEN: 7.879	HIGH: 7.881	ASK: 0.000	VOLUME: 100
LAST: 7.873	CHG(%): 0.15	PREV: 7.861	LOW: 7.873	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	7.879	7.881	7.873	7.873	100
28 May 26	7.845	7.883	7.845	7.861	27.4K
27 May 26	7.871	8.028	7.847	7.853	100
26 May 26	7.919	7.919	7.843	7.843	100
25 May 26	7.853	7.871	7.853	7.829	58
22 May 26	7.829	7.829	7.829	7.829	58
21 May 26	7.853	7.871	7.809	7.809	100
20 May 26	7.763	7.813	7.763	7.803	39.8K
19 May 26	7.935	7.940	7.902	7.902	284
18 May 26	7.902	7.940	7.899	7.918	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.873