LSE, XUHG End of Day and Historical Share Prices [Xtrackers (Ie) Public Limited Company]

17 Dec 2025

LAST: 7.946	CHANGE: 0.01	OPEN: 7.956	HIGH: 7.970	ASK: 0.000	VOLUME: 378
LAST: 7.946	CHG(%): 0.08	PREV: 7.952	LOW: 7.939	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	7.956	7.970	7.939	7.946	378
16 Dec 25	7.953	7.971	7.952	7.952	2.0K
15 Dec 25	7.966	7.966	7.946	7.956	2.2K
12 Dec 25	7.966	7.976	7.950	7.950	100
11 Dec 25	7.963	7.973	7.955	7.960	301
10 Dec 25	7.950	7.952	7.945	7.952	100
09 Dec 25	7.984	7.984	7.937	7.943	100
08 Dec 25	7.977	7.977	7.943	7.943	436
05 Dec 25	7.981	7.982	7.981	7.982	100
04 Dec 25	7.971	7.993	7.951	7.952	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.946