LSE, XUHG End of Day and Historical Share Prices [X HY Cb ETF 4D GBP Hedged]

17 Sep 2026

LAST: 7.742	CHANGE: 0.02	OPEN: 7.753	HIGH: 7.753	ASK: 0.000	VOLUME: 100
LAST: 7.742	CHG(%): 0.22	PREV: 7.725	LOW: 7.742	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	7.753	7.753	7.742	7.742	100
16 Sep 26	7.719	7.726	7.719	7.725	100
15 Sep 26	7.752	7.752	7.714	7.714	0
14 Sep 26	7.748	7.792	7.711	7.718	867
11 Sep 26	7.758	7.758	7.758	7.758	6
10 Sep 26	7.743	7.790	7.730	7.750	390
09 Sep 26	7.802	7.802	7.768	7.768	100
08 Sep 26	7.798	7.805	7.785	7.785	100
07 Sep 26	7.805	7.806	7.773	7.786	1.3K
04 Sep 26	7.811	7.813	7.803	7.803	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.742