LSE, XUHG End of Day and Historical Share Prices [X HY Cb ETF 4D GBP Hedged]

21 Jul 2026

LAST: 7.881	CHANGE: 0.01	OPEN: 7.914	HIGH: 7.914	ASK: 0.000	VOLUME: 100
LAST: 7.881	CHG(%): 0.10	PREV: 7.889	LOW: 7.881	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	7.914	7.914	7.881	7.881	100
20 Jul 26	7.950	7.950	7.875	7.889	100
17 Jul 26	7.877	7.905	7.876	7.905	100
16 Jul 26	7.947	7.947	7.899	7.899	100
15 Jul 26	7.866	7.897	7.866	7.897	1.3K
14 Jul 26	7.890	7.890	7.875	7.880	100
13 Jul 26	7.889	7.891	7.882	7.882	100
10 Jul 26	7.899	7.904	7.876	7.876	284
09 Jul 26	7.902	7.902	7.890	7.897	406
08 Jul 26	7.898	7.898	7.859	7.872	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.881