LSE, XUHG End of Day and Historical Share Prices [Xtrackers USD High Yield Corporate Bond UCITS ETF 4D GBP Hedged]

06 Feb 2026

LAST: 8.070	CHANGE: 0.03	OPEN: 8.000	HIGH: 8.071	ASK: 0.000	VOLUME: 100
LAST: 8.070	CHG(%): 0.40	PREV: 8.038	LOW: 8.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	8.000	8.071	8.000	8.070	100
05 Feb 26	8.033	8.056	8.019	8.038	100
04 Feb 26	8.064	8.074	8.027	8.046	6.5K
03 Feb 26	8.012	8.059	8.012	8.048	100
02 Feb 26	8.048	8.063	8.048	8.057	6.5K
30 Jan 26	8.013	8.054	8.013	8.054	357
29 Jan 26	8.041	8.064	8.041	8.044	175
28 Jan 26	8.078	8.078	8.058	8.049	799
27 Jan 26	8.064	8.068	8.054	8.059	405
26 Jan 26	8.093	8.093	8.055	8.059	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.070