EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUIN: X MSCI USA Industrials 1D

23 Jul 2026
LAST:

116.8

CHANGE:
 1.35		OPEN:
115.6		HIGH:
117.5		ASK:
0.0		VOLUME:
294
CHG(%):
1.17		PREV:
115.5		LOW:
115.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 26115.6117.5115.6116.8294
22 Jul 26114.7115.5114.6115.5326
21 Jul 26115.2115.4115.0115.3285
20 Jul 26115.7116.1114.9114.9935
17 Jul 26115.9116.2115.0116.21.1K
16 Jul 26115.9116.0115.0116.01.1K
15 Jul 26115.6115.6115.6115.6100
14 Jul 26116.0117.1116.0116.7379
13 Jul 26116.7117.0116.2116.62.6K
10 Jul 26116.5116.9116.5116.72.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.60 
EPS Ratio:3.67 

TECHNICAL INDICATORS

MA5:115.741.0%
MA10:116.030.7%
MA20:117.090.2%
MA50:115.051.6%
MA100:112.184.2%
MA200:107.938.3%
STO9:75.19
STO14:35.93
RSI14:40.50
WPR14:-59.75
MTM14:-2.88
ROC14:-0.02 
ATR:1.28 
Week High:117.480.5%
Week Low:114.562.0%
Month High:120.303.0%
Month Low:114.568.3%
Year High:120.303.0%
Year Low:95.3222.6%