EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUIN: Xtrackers (Ie) Public Limited Company

18 Dec 2025
LAST:

99.62

CHANGE:
 0.61		OPEN:
98.97		HIGH:
99.62		ASK:
0.00		VOLUME:
100
CHG(%):
0.62		PREV:
99.01		LOW:
98.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2598.9799.6298.9799.62100
17 Dec 2599.0199.5699.0199.01100
16 Dec 25100.60100.6099.90100.11366
15 Dec 25101.06101.14101.06101.072.6K
12 Dec 25101.72101.74101.50101.74590
11 Dec 25100.12100.84100.12100.84125
10 Dec 2598.7699.2598.7699.25105.7K
09 Dec 2599.4499.5699.4499.56100
08 Dec 2599.7899.8199.7099.70648
05 Dec 25100.01100.0199.8599.853.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.22 
EPS Ratio:3.56 

TECHNICAL INDICATORS

MA5:100.310.7%
MA10:100.070.5%
MA20:99.040.6%
MA50:98.990.6%
MA100:98.471.2%
MA200:94.335.6%
STO9:22.34
STO14:44.14
RSI14:56.28
WPR14:-55.86
MTM14:1.34
ROC14:0.01 
ATR:0.74 
Week High:101.742.1%
Week Low:98.970.7%
Month High:101.742.1%
Month Low:95.325.6%
Year High:101.742.1%
Year Low:72.9436.6%
Volatility:8.59