LSE, XUKS End of Day and Historical Share Prices [db x-trackers FTSE 100 Short Daily UCITS]

06 Feb 2026

LAST: 245.7	CHANGE: 1.20	OPEN: 246.9	HIGH: 247.1	ASK: 500.0	VOLUME: 18.7K
LAST: 245.7	CHG(%): 0.49	PREV: 246.9	LOW: 245.7	BID: 299.7

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	246.9	247.1	245.7	245.7	18.7K
05 Feb 26	246.0	247.2	244.9	246.9	64.7K
04 Feb 26	245.7	245.7	242.8	244.0	510.0K
03 Feb 26	245.5	248.4	245.2	246.6	94.9K
02 Feb 26	249.2	250.7	245.8	246.0	53.3K
30 Jan 26	250.3	250.3	248.6	248.7	499.4K
29 Jan 26	249.0	249.9	247.7	249.9	536.1K
28 Jan 26	250.2	250.2	248.6	249.7	9.3K
27 Jan 26	248.7	248.7	248.7	248.7	5.3K
26 Jan 26	250.1	250.1	249.3	250.1	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

245.7