EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUKX: Xtrackers FTSE 100 Income UCITS ETF 1D

06 Feb 2026
LAST:

1,012

CHANGE:
 7.60		OPEN:
1,000		HIGH:
1,012		ASK:
0		VOLUME:
759
CHG(%):
0.76		PREV:
1,005		LOW:
1,000		BID:
718		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261,0001,0121,0001,012759
05 Feb 261,0111,0131,0041,0057.0K
04 Feb 261,0161,0201,0101,0166.7K
03 Feb 261,0111,0119981,0056.2K
02 Feb 269901,0089901,00818.4K
30 Jan 269909969899961.54M
29 Jan 269951,0009919911.64M
28 Jan 269969979909926.8K
27 Jan 269949969939958.6K
26 Jan 26991992990990166.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.20 
EPS Ratio:0.48 

TECHNICAL INDICATORS

MA5:1,009.380.3%
MA10:1,001.131.1%
MA20:996.261.6%
MA50:973.684.0%
MA100:953.106.2%
MA200:914.3510.7%
STO9:72.71
STO14:76.15
RSI14:62.24 
WPR14:-13.63 
MTM14:25.35
ROC14:0.03 
ATR:9.67 
Week High:1,020.340.8%
Week Low:989.202.3%
Month High:1,020.340.8%
Month Low:975.9010.7%
Year High:1,020.340.8%
Year Low:736.9837.4%
Volatility:5.33