EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUML: Xtrackers (Ie) Public Limited Company

23 Jul 2026
LAST:

32.95

CHANGE:
 0.62		OPEN:
32.95		HIGH:
32.95		ASK:
0.00		VOLUME:
0
CHG(%):
1.85		PREV:
33.57		LOW:
32.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2632.9532.9532.9532.951
22 Jul 2633.5733.5733.5733.571
21 Jul 2633.6333.6333.6333.631
20 Jul 2633.5733.5733.5733.571
17 Jul 2630.2030.2030.2033.501
16 Jul 2634.0334.0334.0334.031
15 Jul 2634.0334.0334.0334.031
14 Jul 2634.2234.2234.2234.221
13 Jul 2634.1534.1534.1534.151
10 Jul 2630.2030.2030.2034.321

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.16 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:33.441.5%
MA10:33.802.6%
MA20:33.862.8%
MA50:33.652.1%
MA100:32.142.5%
RSI14:31.57 
WPR14:-100.00 
MTM14:-1.05
ROC14:-0.03 
ATR:0.73 
Week High:34.033.3%
Week Low:30.209.1%
Month High:34.394.4%
Month Low:30.20
Volatility:12.47