EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUML: Xtrackers [Ie] Public Limited Company

16 Sep 2026
LAST:

33.40

CHANGE:
 0.14		OPEN:
33.40		HIGH:
33.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.41		PREV:
33.27		LOW:
33.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2633.4033.4033.4033.401
15 Sep 2633.2733.2733.2733.271
14 Sep 2633.3533.3533.3533.351
11 Sep 2630.2030.2030.2033.611
10 Sep 2633.3033.3033.3033.301
09 Sep 2633.2833.2833.2833.281
08 Sep 2633.6033.6033.6033.601
07 Sep 2633.6133.6133.6133.611
04 Sep 2630.2030.2030.2033.651
03 Sep 2633.7233.7233.7233.721

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.16 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:33.380.0%
MA10:33.480.2%
MA20:33.650.8%
MA50:33.791.2%
MA100:33.560.5%
MA200:32.074.1%
STO9:39.71
STO14:29.54
RSI14:35.81 
WPR14:-85.33 
MTM14:-0.79
ROC14:-0.02 
ATR:1.38 
Week High:33.400.0%
Week Low:30.2010.6%
Month High:34.142.2%
Month Low:30.204.1%
Volatility:5.71