LSE, XUS1 End of Day and Historical Share Prices [X US Treasury 1-3 1C]

23 Jul 2026

LAST: 8.139	CHANGE: 0.01	OPEN: 8.139	HIGH: 8.139	ASK: 7.674	VOLUME: 0
LAST: 8.139	CHG(%): 0.07	PREV: 8.145	LOW: 8.139	BID: 7.670

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	8.139	8.139	8.139	8.139	60.0K
22 Jul 26	8.145	8.145	8.145	8.145	60.0K
21 Jul 26	8.150	8.150	8.150	8.150	60.0K
20 Jul 26	8.155	8.155	8.155	8.155	60.0K
17 Jul 26	8.129	8.164	8.129	8.164	60.0K
16 Jul 26	8.158	8.158	8.158	8.158	60.0K
15 Jul 26	8.158	8.158	8.158	8.158	60.0K
14 Jul 26	8.152	8.152	8.152	8.152	60.0K
13 Jul 26	8.143	8.143	8.143	8.143	60.0K
10 Jul 26	8.150	8.150	8.150	8.150	60.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.139