LSE, XUS1 End of Day and Historical Share Prices [Xtrackers Ii]

24 Oct 2025

LAST: 8.039	CHANGE: 0.00	OPEN: 8.039	HIGH: 8.039	ASK: 7.674	VOLUME: 2.0K
LAST: 8.039	CHG(%): 0.02	PREV: 8.041	LOW: 8.039	BID: 7.670

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	8.039	8.039	8.039	8.039	2.0K
23 Oct 25	8.043	8.043	8.041	8.041	2.0K
22 Oct 25	8.041	8.041	8.041	8.041	100
21 Oct 25	8.041	8.041	8.041	8.041	300
20 Oct 25	8.027	8.037	8.027	8.037	100
17 Oct 25	8.033	8.033	8.031	8.038	2.8K
16 Oct 25	8.033	8.033	8.031	8.033	2.8K
15 Oct 25	8.031	8.031	8.031	8.031	2.0K
14 Oct 25	8.030	8.030	8.030	8.030	2.0K
13 Oct 25	8.025	8.025	8.025	8.025	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.039