LSE, XUS1 End of Day and Historical Share Prices [Xtrackers II US Treasuries 1-3 UCITS ETF 1C USD]

06 Feb 2026

LAST: 8.116	CHANGE: 0.00	OPEN: 8.107	HIGH: 8.116	ASK: 7.674	VOLUME: 1.0K
LAST: 8.116	CHG(%): 0.01	PREV: 8.117	LOW: 8.107	BID: 7.670

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	8.107	8.116	8.107	8.116	1.0K
05 Feb 26	8.117	8.117	8.117	8.117	1.0K
04 Feb 26	8.105	8.105	8.105	8.105	1.0K
03 Feb 26	8.103	8.103	8.103	8.103	1.0K
02 Feb 26	8.107	8.107	8.107	8.103	1.0K
30 Jan 26	8.101	8.106	8.101	8.106	1.3K
29 Jan 26	8.104	8.104	8.104	8.104	1.3K
28 Jan 26	8.101	8.101	8.101	8.098	1.3K
27 Jan 26	8.099	8.101	8.099	8.099	1.3K
26 Jan 26	8.094	8.094	8.094	8.094	25.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.116