EODData

LSE, XUS1: Xtrackers Ii

29 May 2026
LAST:

8.139

CHANGE:
 0.00
OPEN:
8.115
HIGH:
8.115
ASK:
7.674
VOLUME:
500
CHG(%):
0.04
PREV:
8.136
LOW:
8.115
BID:
7.670
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.1158.1158.1158.139500
28 May 268.1368.1368.1368.136500
27 May 268.1328.1328.1328.132500
26 May 268.1268.1268.1268.126500
25 May 268.1158.1158.1158.118500
22 May 268.1158.1188.1158.118500
21 May 268.1188.1188.1188.118500
20 May 268.1158.1248.1158.124500
19 May 268.1118.1118.1118.111500
18 May 268.1168.1168.1168.116500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.130.1%
MA10:8.120.2%
MA20:8.130.2%
MA50:8.120.2%
MA100:8.120.2%
MA200:8.080.8%
STO9:133.33 
STO14:133.33 
RSI14:53.38
MTM14:0.02
ROC14:0.00 
ATR:0.02 
Week High:8.130.1%
Week Low:8.120.3%
Month High:8.140.0%
Month Low:8.030.8%
Year High:8.140.0%
Year Low:7.853.7%
Volatility:0.23