LSE, XUS1 End of Day and Historical Share Prices [X US Treasury 1-3 1C]

04 Nov 2026

LAST: 8.207	CHANGE: 0.00	OPEN: 8.207	HIGH: 8.207	ASK: 7.674	VOLUME: 0
LAST: 8.207	CHG(%): 0.04	PREV: 8.204	LOW: 8.207	BID: 7.670

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	8.207	8.207	8.207	8.207	55
03 Nov 26	8.207	8.207	8.204	8.204	100
02 Nov 26	8.209	8.209	8.209	8.209	2.0K
30 Oct 26	8.190	8.190	8.190	8.194	2.0K
29 Oct 26	8.194	8.194	8.190	8.194	2.0K
28 Oct 26	8.183	8.183	8.178	8.178	1.1K
27 Oct 26	8.182	8.182	8.182	8.182	896
26 Oct 26	8.172	8.172	8.172	8.185	896
23 Oct 26	8.172	8.172	8.172	8.185	896
22 Oct 26	8.172	8.182	8.172	8.182	896

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.207