LSE, XUS1 End of Day and Historical Share Prices [X US Treasury 1-3 1C]

09 Apr 2026

LAST: 8.127	CHANGE: 0.00	OPEN: 8.127	HIGH: 8.127	ASK: 7.674	VOLUME: 0
LAST: 8.127	CHG(%): 0.02	PREV: 8.125	LOW: 8.127	BID: 7.670

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	8.127	8.127	8.127	8.127	5.2K
08 Apr 26	8.124	8.125	8.124	8.125	5.2K
07 Apr 26	8.106	8.106	8.106	8.106	280
06 Apr 26	8.112	8.112	8.112	8.118	280
03 Apr 26	8.112	8.112	8.112	8.118	280
02 Apr 26	8.118	8.118	8.118	8.118	280
01 Apr 26	8.112	8.118	8.112	8.118	280
31 Mar 26	8.112	8.112	8.112	8.112	10.1K
30 Mar 26	8.108	8.108	8.108	8.108	10.1K
27 Mar 26	8.121	8.121	8.121	8.092	280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.127