EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUSA: WT Glb Xus Qly Dv Gwth Ucits ETF EUR Acc

18 Sep 2026
LAST:

28.88

CHANGE:
 0.28		OPEN:
29.22		HIGH:
29.23		ASK:
0.00		VOLUME:
188
CHG(%):
0.94		PREV:
29.16		LOW:
28.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2629.2229.2328.8828.88188
17 Sep 2629.0129.2029.0129.16165
16 Sep 2629.0229.0728.8429.01100
15 Sep 2628.9628.9828.6928.761.3K
14 Sep 2628.8729.1028.6828.94461
11 Sep 2629.0529.1328.9129.13263
10 Sep 2629.2829.4528.9128.96100
09 Sep 2629.4729.4729.0429.08370
08 Sep 2629.4729.6529.3829.50251
07 Sep 2629.6529.6929.5329.612.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.27 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:28.950.2%
MA10:29.100.8%
MA20:29.311.5%
MA50:29.261.3%
MA100:28.790.3%
MA200:27.963.3%
STO9:13.27 
STO14:11.79 
RSI14:35.10 
WPR14:-86.10 
MTM14:-0.46
ROC14:-0.02 
ATR:0.39 
Week High:29.231.2%
Week Low:28.680.7%
Month High:29.843.3%
Month Low:27.773.3%
Volatility:3.76