EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUSA: Wisdomtree Issuer Icav

06 Feb 2026
LAST:

27.77

CHANGE:
 0.36		OPEN:
27.15		HIGH:
27.77		ASK:
0.00		VOLUME:
11.9K
CHG(%):
1.32		PREV:
27.41		LOW:
27.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2627.1527.7727.1527.7711.9K
05 Feb 2627.8027.8027.3127.416.2K
04 Feb 2627.6128.0727.4727.75282
03 Feb 2627.9427.9927.6027.69401
02 Feb 2627.2427.7327.1427.68675
30 Jan 2627.3527.5027.2627.43335
29 Jan 2627.4327.8627.2727.27230
28 Jan 2627.5227.6227.3327.37746
27 Jan 2627.5727.6327.4227.52715
26 Jan 2627.5427.6827.1727.42436

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.53 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:27.660.4%
MA10:27.530.9%
MA20:27.491.0%
MA50:26.743.8%
STO9:62.73
STO14:69.54
RSI14:57.38
MTM14:0.69
ROC14:0.03 
ATR:0.46 
Week High:28.071.1%
Week Low:27.142.3%
Month High:28.071.1%
Month Low:26.81