EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUSA: WisdomTree Global Ex-USA Quality Dividend Growth UCITS ETF - EUR Acc

22 Jul 2026
LAST:

28.99

CHANGE:
 0.04		OPEN:
28.50		HIGH:
29.17		ASK:
0.00		VOLUME:
285
CHG(%):
0.15		PREV:
28.95		LOW:
27.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2628.5029.1727.4328.99285
21 Jul 2628.9628.9728.7528.95161
20 Jul 2628.7828.9628.5328.731.1K
17 Jul 2628.6929.2028.6328.75208
16 Jul 2628.7929.2028.7629.11187
15 Jul 2629.2029.2028.9829.16200
14 Jul 2628.8029.2628.7929.08114
13 Jul 2629.2429.2428.7729.00348
10 Jul 2629.0230.6028.8329.01398
09 Jul 2628.9628.9928.6728.93113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.27 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:28.900.3%
MA10:28.970.1%
MA20:29.010.1%
MA50:28.541.6%
MA100:27.784.3%
MA200:27.196.6%
STO9:13.77 
STO14:20.64
RSI14:43.92
WPR14:-51.33
MTM14:-0.33
ROC14:-0.01 
ATR:0.73 
Week High:29.200.7%
Week Low:27.435.7%
Month High:30.655.7%
Month Low:27.436.6%
Volatility:11.55