EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUSA: WT Glb Xus Qly Dv Gwth Ucits ETF EUR Acc

29 May 2026
LAST:

28.27

CHANGE:
 0.14		OPEN:
28.31		HIGH:
29.05		ASK:
0.00		VOLUME:
631
CHG(%):
0.50		PREV:
28.13		LOW:
27.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2628.3129.0527.9528.27631
28 May 2628.0028.4027.7528.13150
27 May 2628.2828.4228.0828.28333
26 May 2628.0528.7028.0528.26523
25 May 2628.0328.1227.8128.04279
22 May 2628.0328.1227.9027.90215
21 May 2627.8828.0427.6127.84287
20 May 2627.3928.1827.0227.79678
19 May 2627.8027.8027.1927.44340
18 May 2627.2527.6926.9427.371.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.37 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:28.190.2%
MA10:27.931.2%
MA20:27.771.8%
MA50:27.303.5%
MA100:27.393.2%
STO9:51.55
STO14:55.04
RSI14:60.84 
WPR14:-1.85 
MTM14:0.91
ROC14:0.03 
ATR:0.64 
Week High:29.052.8%
Week Low:27.751.9%
Month High:29.052.8%
Month Low:26.81
Volatility:4.75