EODData

MEMBERSHIP REGISTER LOG IN

LSE, XUSD: Xtrackers

05 Feb 2026
LAST:

124.0

CHANGE:
 1.53		OPEN:
125.2		HIGH:
125.2		ASK:
0.0		VOLUME:
112
CHG(%):
1.22		PREV:
125.5		LOW:
123.7		BID:
104.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26125.2125.2123.7124.0112
04 Feb 26125.8126.2125.3125.5361
03 Feb 26126.0126.0126.0126.064
02 Feb 26126.3126.9125.8126.964
30 Jan 26125.6126.6125.5126.12.9K
29 Jan 26127.6127.6125.7125.7904
28 Jan 26127.4127.5127.1127.158
27 Jan 26127.0127.2127.0127.2100
26 Jan 26125.6126.7125.6126.7208
23 Jan 26125.9126.0125.9126.1151

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.89 
EPS Ratio:4.24 

TECHNICAL INDICATORS

MA5:125.711.4%
MA10:126.131.7%
MA20:126.111.7%
MA50:125.471.2%
MA100:124.070.1%
MA200:118.474.7%
RSI14:36.09 
WPR14:-100.00 
MTM14:-1.10
ROC14:-0.01 
ATR:0.96 
Week High:127.562.9%
Week Low:123.720.2%
Month High:127.562.9%
Month Low:123.724.7%
Year High:127.562.9%
Year Low:88.1940.6%
Volatility:3.60