EODData

LSE, XUST: Xtrackers Ii

29 May 2026
LAST:

8.275

CHANGE:
 0.01
OPEN:
8.263
HIGH:
8.263
ASK:
0.000
VOLUME:
2.2K
CHG(%):
0.17
PREV:
8.261
LOW:
8.263
BID:
7.860
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.2638.2638.2638.2752.2K
28 May 268.2648.2648.2618.261971
27 May 268.2608.2608.2538.25330.0K
26 May 268.2378.2378.2378.23711.3K
25 May 268.1908.1918.1848.20411.3K
22 May 268.1908.2048.1908.2045.0K
21 May 268.1908.1918.1848.18811.3K
20 May 268.2018.2018.2018.20110.7K
19 May 268.1618.1618.1618.161316.3K
18 May 268.1918.1918.1868.18652.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.250.4%
MA10:8.220.7%
MA20:8.240.5%
MA50:8.260.2%
MA100:8.290.1%
MA200:8.260.2%
STO9:110.68 
STO14:110.68 
RSI14:50.51
MTM14:0.03
ROC14:0.00 
ATR:0.02 
Week High:8.260.1%
Week Low:8.181.1%
Month High:8.300.3%
Month Low:8.160.2%
Year High:8.431.8%
Year Low:7.934.3%
Volatility:0.37