LSE, XUT7 End of Day and Historical Share Prices [Xtrackers US Treasuries 3-7 ETF 1D]

09 Apr 2026

LAST: 33.57	CHANGE: 0.05	OPEN: 33.57	HIGH: 33.57	ASK: 0.00	VOLUME: 0
LAST: 33.57	CHG(%): 0.15	PREV: 33.63	LOW: 33.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	33.57	33.57	33.57	33.57	180
08 Apr 26	33.63	33.63	33.63	33.63	180
07 Apr 26	33.44	33.44	33.44	33.44	180
06 Apr 26	33.62	33.62	33.62	33.52	180
03 Apr 26	33.62	33.62	33.62	33.52	180
02 Apr 26	33.52	33.52	33.52	33.52	180
01 Apr 26	33.49	33.49	33.49	33.49	180
31 Mar 26	33.50	33.50	33.50	33.50	180
30 Mar 26	33.43	33.43	33.43	33.43	180
27 Mar 26	33.62	33.62	33.62	33.35	180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.57