LSE, XUT7 End of Day and Historical Share Prices [Xtrackers Ii]

05 Feb 2026

LAST: 34.14	CHANGE: 0.12	OPEN: 34.06	HIGH: 34.14	ASK: 0.00	VOLUME: 3.8K
LAST: 34.14	CHG(%): 0.35	PREV: 34.02	LOW: 34.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	34.06	34.14	34.06	34.14	3.8K
04 Feb 26	34.00	34.02	34.00	34.02	183
03 Feb 26	34.00	34.00	34.00	34.00	185
02 Feb 26	34.02	34.02	34.02	34.03	185
30 Jan 26	34.02	34.02	34.02	34.07	185
29 Jan 26	34.02	34.03	34.02	34.03	185
28 Jan 26	33.96	33.96	33.95	34.00	362
27 Jan 26	34.02	34.02	34.02	34.02	362
26 Jan 26	34.01	34.01	34.01	34.01	362
23 Jan 26	33.96	33.96	33.95	33.95	362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.14