XUTCConcept Fund Solutions Plc06/30/2025
LAST:

 122.1		CHANGE:
 0.08		OPEN:
122.2		HIGH:
122.7		ASK:
0.0		VOLUME:
5,711
CHANGE(%):
0.06		PREV:
122.0		LOW:
121.9		BID:
104.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25122.2122.7121.9122.15,7110
06/27/25121.7122.0121.5122.0429,0930
06/26/25121.1121.3120.6120.961,8600
06/25/25119.1120.6119.0120.0141,8510
06/24/25118.3118.9118.2118.9109,4150
06/23/25115.8116.2115.8116.213,6410
06/20/25116.2116.8116.0116.4655,7100
06/19/25115.5115.6114.7114.911,9280
06/18/25116.3116.8116.3116.61,2340
06/17/25116.3116.7116.1116.54,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:81.75 - 121.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87